| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.995,68 |
05.06. |
18:25 |
+61,20 |
+0,34% |
17.934,49 |
18.004,27 |
17.906,73 |
17.934,49 |
 |
|
NASDAQ COMPOSITE INDEX |
17.086,53 |
05.06. |
18:25 |
+229,48 |
+1,36% |
16.974,48 |
17.094,84 |
16.955,56 |
16.857,05 |
|
|
DOW JONES IND. |
38.735,55 |
05.06. |
18:30 |
+24,26 |
+0,06% |
38.774,82 |
38.807,32 |
38.548,77 |
38.711,29 |
|
|
CBOE NASDAQ 100 INDEX |
18.925,21 |
05.06. |
18:25 |
+270,37 |
+1,45% |
18.791,28 |
18.935,85 |
18.768,25 |
18.654,84 |
|
