| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
 |
|
NASDAQ COMPOSITE INDEX |
16.931,87 |
28.05. |
20:48 |
+11,08 |
+0,07% |
16.988,31 |
17.032,65 |
16.917,51 |
16.920,79 |
|
|
CBOE NASDAQ 100 INDEX |
18.768,61 |
28.05. |
20:48 |
-39,74 |
-0,21% |
18.855,15 |
18.875,07 |
18.755,94 |
18.808,35 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.959,10 |
28.05. |
20:48 |
-151,49 |
-0,84% |
18.110,60 |
18.116,10 |
17.950,54 |
18.110,60 |
|
|
DOW JONES IND. |
38.736,62 |
28.05. |
20:53 |
-332,97 |
-0,85% |
39.028,99 |
39.028,99 |
38.706,14 |
39.069,59 |
|
