| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
 |
|
NASDAQ COMPOSITE INDEX |
16.945,24 |
29.05. |
21:04 |
-74,64 |
-0,44% |
16.879,35 |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
CBOE NASDAQ 100 INDEX |
18.764,82 |
29.05. |
21:04 |
-104,62 |
-0,55% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
DOW JONES IND. |
38.459,18 |
29.05. |
21:09 |
-393,68 |
-1,01% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
|
|
NYSE COMPOSITE INDEX NEW |
17.799,67 |
29.05. |
21:04 |
-207,34 |
-1,15% |
18.007,01 |
18.007,01 |
17.791,61 |
18.007,01 |
|
