| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DOW JONES IND. |
38.544,39 |
29.05. |
16:26 |
-308,47 |
-0,79% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
|
|
CBOE NASDAQ 100 INDEX |
18.774,36 |
29.05. |
16:21 |
-95,08 |
-0,50% |
18.708,07 |
18.783,37 |
18.706,62 |
18.869,44 |
|
|
NYSE COMPOSITE INDEX NEW |
17.826,23 |
29.05. |
16:21 |
-180,78 |
-1,00% |
18.007,01 |
18.007,01 |
17.804,18 |
18.007,01 |
|
|
NASDAQ COMPOSITE INDEX |
16.949,66 |
29.05. |
16:21 |
-70,22 |
-0,41% |
16.879,35 |
16.959,44 |
16.873,97 |
17.019,88 |
|
|
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
|