| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
18.026,50 |
28.06. |
01:35 |
+17,41 |
+0,10% |
18.009,09 |
18.114,80 |
17.953,28 |
18.026,50 |
 |
|
DOW JONES IND. |
39.118,86 |
28.06. |
03:42 |
-45,20 |
-0,12% |
39.092,39 |
39.443,60 |
38.937,15 |
39.118,86 |
 |
|
S&P 500 |
5.468,04 |
28.06. |
21:30 |
-14,83 |
-0,27% |
5.488,48 |
5.523,64 |
5.466,87 |
5.482,87 |
|
|
CBOE NASDAQ 100 INDEX |
19.682,87 |
28.06. |
23:16 |
-106,16 |
-0,54% |
19.817,00 |
20.017,71 |
19.665,85 |
19.682,87 |
|
|
NASDAQ COMPOSITE INDEX |
17.732,60 |
28.06. |
23:16 |
-126,08 |
-0,71% |
17.891,09 |
18.035,00 |
17.723,83 |
17.732,60 |
|
