| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.308,00 |
03.07. |
20:03 |
-23,85 |
-0,06% |
39.358,95 |
39.411,17 |
39.230,86 |
39.331,85 |
 |
|
CBOE NASDAQ 100 INDEX |
20.186,63 |
03.07. |
20:16 |
+174,74 |
+0,87% |
19.995,28 |
20.186,63 |
19.995,28 |
20.011,89 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.091,65 |
03.07. |
19:04 |
+63,48 |
+0,35% |
18.028,17 |
18.138,31 |
18.028,17 |
18.028,17 |
|
|
NASDAQ COMPOSITE INDEX |
18.188,30 |
03.07. |
20:16 |
+159,54 |
+0,88% |
18.016,12 |
18.188,30 |
18.016,12 |
18.028,76 |
|
|
S&P 500 |
5.537,02 |
03.07. |
20:03 |
+28,01 |
+0,51% |
5.507,44 |
5.539,27 |
5.507,42 |
5.509,01 |
|
