| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
20.153,78 |
03.07. |
18:13 |
+141,89 |
+0,71% |
19.995,28 |
20.160,03 |
19.995,28 |
20.011,89 |
 |
|
NASDAQ COMPOSITE INDEX |
18.154,49 |
03.07. |
18:13 |
+125,73 |
+0,70% |
18.016,12 |
18.160,02 |
18.016,12 |
18.028,76 |
|
|
NYSE COMPOSITE INDEX NEW |
18.079,68 |
03.07. |
18:13 |
+51,51 |
+0,29% |
18.028,17 |
18.138,31 |
18.028,17 |
18.028,17 |
|
|
S&P 500 |
5.501,05 |
02.07. |
21:30 |
+25,96 |
+0,47% |
5.461,84 |
5.501,30 |
5.458,43 |
5.475,09 |
|
|
DOW JONES IND. |
39.289,83 |
03.07. |
18:18 |
-42,02 |
-0,11% |
39.358,95 |
39.411,17 |
39.230,86 |
39.331,85 |
 |
