| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.291,97 |
09.07. |
23:12 |
-52,82 |
-0,13% |
39.357,37 |
39.492,28 |
39.146,60 |
39.291,97 |
 |
|
CBOE NASDAQ 100 INDEX |
20.453,02 |
09.07. |
23:16 |
+13,48 |
+0,07% |
20.504,17 |
20.543,90 |
20.395,57 |
20.453,02 |
 |
|
NASDAQ COMPOSITE INDEX |
18.429,29 |
09.07. |
23:16 |
+25,55 |
+0,14% |
18.465,02 |
18.511,89 |
18.381,60 |
18.429,29 |
|
|
NYSE COMPOSITE INDEX NEW |
18.048,58 |
09.07. |
01:35 |
-39,28 |
-0,22% |
18.087,87 |
18.127,43 |
18.022,68 |
18.048,58 |
|
|
S&P 500 |
5.576,04 |
09.07. |
21:30 |
+3,19 |
+0,06% |
5.584,24 |
5.590,75 |
5.574,57 |
5.572,85 |
|
