| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.839,75 |
28.05. |
17:06 |
-120,82 |
-1,01% |
11.982,76 |
11.986,53 |
11.835,46 |
11.960,57 |
 |
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
 |
|
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
|
|
FTSE 100 |
8.246,96 |
28.05. |
17:05 |
-70,63 |
-0,85% |
8.317,59 |
8.335,46 |
8.241,33 |
- |
|
|
Euro Stoxx 50 |
5.022,13 |
28.05. |
17:08 |
-37,07 |
-0,73% |
5.060,38 |
5.071,39 |
5.015,85 |
5.059,20 |
|
|
DJS 600 |
518,53 |
28.05. |
17:08 |
-3,68 |
-0,70% |
522,22 |
523,17 |
518,17 |
522,21 |
|
|
DJS 50 |
4.473,06 |
28.05. |
17:08 |
-35,18 |
-0,78% |
4.505,31 |
4.513,39 |
4.469,48 |
4.508,24 |
|
|
DJES |
520,61 |
28.05. |
17:08 |
-3,39 |
-0,65% |
524,08 |
525,19 |
520,11 |
524,00 |
|
|
ATX AUSTRIAN TRADED |
3.707,63 |
28.05. |
17:07 |
-7,64 |
-0,21% |
3.715,51 |
3.724,04 |
3.707,14 |
3.715,27 |
|
