| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
 |
|
SWISS MARKET |
11.958,06 |
28.05. |
10:18 |
-2,51 |
-0,02% |
11.982,76 |
11.986,53 |
11.955,43 |
11.960,57 |
 |
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
FTSE 100 |
8.303,38 |
28.05. |
10:18 |
-14,21 |
-0,17% |
8.317,59 |
8.335,46 |
8.301,36 |
- |
|
|
Euro Stoxx 50 |
5.064,36 |
28.05. |
10:18 |
+5,16 |
+0,10% |
5.060,38 |
5.071,20 |
5.060,27 |
5.059,20 |
|
|
DJS 50 |
4.505,12 |
28.05. |
10:18 |
-3,12 |
-0,07% |
4.505,31 |
4.513,39 |
4.500,59 |
4.508,24 |
|
|
ATX AUSTRIAN TRADED |
3.711,97 |
28.05. |
10:18 |
-3,30 |
-0,09% |
3.715,51 |
3.719,63 |
3.708,03 |
3.715,27 |
|
|
DJES |
524,43 |
28.05. |
10:18 |
+0,43 |
+0,08% |
524,08 |
525,19 |
524,08 |
524,00 |
|
|
DJS 600 |
522,19 |
28.05. |
10:18 |
-0,02 |
-0,00% |
522,22 |
523,17 |
521,98 |
522,21 |
|
