| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
 |
|
SWISS MARKET |
12.068,29 |
24.06. |
10:16 |
+55,42 |
+0,46% |
12.004,36 |
12.072,21 |
11.999,85 |
12.012,87 |
 |
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
|
|
FTSE 100 |
8.269,96 |
24.06. |
10:16 |
+32,24 |
+0,39% |
8.237,72 |
8.270,06 |
8.217,39 |
- |
|
|
Euro Stoxx 50 |
4.943,82 |
24.06. |
10:16 |
+36,52 |
+0,74% |
4.911,17 |
4.943,90 |
4.911,17 |
4.907,30 |
|
|
DJS 50 |
4.533,33 |
24.06. |
10:16 |
+20,01 |
+0,44% |
4.509,50 |
4.533,36 |
4.509,50 |
4.513,32 |
|
|
ATX AUSTRIAN TRADED |
3.606,14 |
24.06. |
10:16 |
+14,54 |
+0,40% |
3.591,14 |
3.609,32 |
3.590,35 |
3.591,60 |
|
|
DJS 600 |
517,20 |
24.06. |
10:16 |
+2,09 |
+0,41% |
514,47 |
517,21 |
514,37 |
515,11 |
|
|
DJES |
507,64 |
24.06. |
10:16 |
+3,04 |
+0,60% |
504,57 |
507,65 |
504,46 |
504,60 |
|
