| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
 |
|
SWISS MARKET |
12.125,55 |
10.06. |
11:55 |
-129,21 |
-1,05% |
12.136,17 |
12.202,93 |
12.120,20 |
12.254,76 |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
FTSE 100 |
8.203,65 |
10.06. |
11:55 |
-41,72 |
-0,51% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
Euro Stoxx 50 |
4.977,72 |
10.06. |
11:55 |
-73,59 |
-1,46% |
5.027,86 |
5.027,86 |
4.973,88 |
5.051,31 |
|
|
DJS 50 |
4.532,99 |
10.06. |
11:55 |
-38,46 |
-0,84% |
4.564,61 |
4.564,61 |
4.529,88 |
4.571,45 |
|
|
ATX AUSTRIAN TRADED |
3.628,06 |
10.06. |
11:55 |
-30,63 |
-0,84% |
3.658,47 |
3.658,47 |
3.625,09 |
3.658,69 |
|
|
DJS 600 |
519,24 |
10.06. |
11:55 |
-4,31 |
-0,82% |
522,35 |
522,35 |
518,94 |
523,55 |
|
|
DJES |
513,78 |
10.06. |
11:55 |
-7,23 |
-1,39% |
518,38 |
518,38 |
513,51 |
521,01 |
|
