| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.906,68 |
24.05. |
12:12 |
-60,07 |
-0,50% |
11.885,62 |
11.910,45 |
11.857,09 |
11.966,75 |
 |
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
 |
|
FTSE 100 |
8.310,61 |
24.05. |
12:12 |
-28,62 |
-0,34% |
8.339,23 |
8.339,23 |
8.268,09 |
- |
|
|
Euro Stoxx 50 |
5.020,60 |
24.05. |
12:12 |
-17,00 |
-0,34% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
DJS 600 |
519,39 |
24.05. |
12:12 |
-2,17 |
-0,42% |
520,04 |
520,04 |
517,11 |
521,56 |
|
|
DJS 50 |
4.490,93 |
24.05. |
12:12 |
-20,36 |
-0,45% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
DJES |
520,14 |
24.05. |
12:12 |
-1,84 |
-0,35% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
ATX AUSTRIAN TRADED |
3.730,44 |
24.05. |
12:12 |
-37,51 |
-1,00% |
3.765,60 |
3.765,60 |
3.725,00 |
3.767,95 |
|
