| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.057,64 |
01.07. |
14:05 |
+63,81 |
+0,53% |
12.106,94 |
12.107,30 |
12.022,16 |
11.993,83 |
 |
|
IBEX 35 |
10.943,70 |
28.06. |
17:35 |
-7,80 |
-0,07% |
10.990,00 |
11.000,20 |
10.913,00 |
10.943,70 |
 |
|
FTSEMIB |
33.154,05 |
28.06. |
17:40 |
-32,84 |
-0,10% |
33.320,01 |
33.376,36 |
33.032,15 |
- |
|
|
FTSE 100 |
8.198,21 |
01.07. |
14:05 |
+34,09 |
+0,42% |
8.164,12 |
8.225,08 |
8.164,12 |
- |
|
|
Euro Stoxx 50 |
4.948,30 |
01.07. |
14:05 |
+54,28 |
+1,11% |
4.924,08 |
4.981,31 |
4.923,32 |
4.894,02 |
|
|
DJS 600 |
514,91 |
01.07. |
14:05 |
+3,49 |
+0,68% |
513,82 |
517,14 |
512,68 |
511,42 |
|
|
DJS 50 |
4.517,76 |
01.07. |
14:05 |
+26,33 |
+0,59% |
4.510,68 |
4.539,23 |
4.501,99 |
4.491,43 |
|
|
DJES |
507,29 |
01.07. |
14:05 |
+5,69 |
+1,13% |
504,59 |
510,34 |
504,59 |
501,60 |
|
|
ATX AUSTRIAN TRADED |
3.645,81 |
01.07. |
14:04 |
+36,34 |
+1,01% |
3.609,66 |
3.659,44 |
3.609,35 |
3.609,47 |
|
