| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.347,46 |
23.08. |
17:31 |
+42,01 |
+0,34% |
12.240,94 |
12.351,97 |
12.234,52 |
12.347,46 |
 |
|
IBEX 35 |
11.278,10 |
23.08. |
17:35 |
+121,80 |
+1,09% |
11.184,50 |
11.285,20 |
11.178,70 |
11.278,10 |
|
|
FTSEMIB |
33.650,17 |
23.08. |
17:40 |
+339,24 |
+1,02% |
33.429,20 |
33.704,22 |
33.413,91 |
- |
|
|
FTSE 100 |
8.327,78 |
23.08. |
17:35 |
+39,78 |
+0,48% |
8.288,00 |
8.331,87 |
8.288,00 |
- |
|
|
Euro Stoxx 50 |
4.909,20 |
23.08. |
17:50 |
+24,20 |
+0,50% |
4.890,34 |
4.918,85 |
4.887,70 |
4.909,20 |
|
|
DJS 600 |
518,13 |
23.08. |
17:50 |
+2,39 |
+0,46% |
516,12 |
518,73 |
515,86 |
518,13 |
|
|
DJS 50 |
4.494,63 |
23.08. |
17:50 |
+11,89 |
+0,27% |
4.487,21 |
4.501,42 |
4.478,92 |
4.494,63 |
|
|
DJES |
505,43 |
23.08. |
17:50 |
+2,85 |
+0,57% |
502,95 |
506,12 |
502,95 |
505,43 |
|
|
ATX AUSTRIAN TRADED |
3.689,71 |
23.08. |
17:50 |
+36,12 |
+0,99% |
3.653,24 |
3.693,67 |
3.651,02 |
3.689,71 |
|
