| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.941,59 |
31.05. |
10:50 |
+71,69 |
+0,60% |
11.895,19 |
11.941,82 |
11.889,89 |
11.869,90 |
 |
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
|
|
FTSE 100 |
8.260,55 |
31.05. |
10:50 |
+29,50 |
+0,36% |
8.231,05 |
8.260,55 |
8.148,49 |
- |
|
|
Euro Stoxx 50 |
4.986,81 |
31.05. |
10:50 |
+4,63 |
+0,09% |
4.985,71 |
4.991,17 |
4.975,76 |
4.982,18 |
|
|
DJS 600 |
517,01 |
31.05. |
10:50 |
+0,51 |
+0,10% |
516,59 |
517,26 |
516,04 |
516,50 |
|
|
DJS 50 |
4.476,21 |
31.05. |
10:50 |
+12,14 |
+0,27% |
4.465,79 |
4.477,99 |
4.465,10 |
4.464,07 |
|
|
DJES |
516,32 |
31.05. |
10:50 |
-0,02 |
-0,00% |
516,30 |
516,70 |
515,35 |
516,34 |
 |
|
ATX AUSTRIAN TRADED |
3.657,19 |
31.05. |
10:50 |
+5,41 |
+0,15% |
3.651,81 |
3.660,11 |
3.649,03 |
3.651,78 |
|
