| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
 |
|
SWISS MARKET |
11.989,32 |
31.05. |
15:01 |
+119,42 |
+1,01% |
11.895,19 |
11.991,54 |
11.889,89 |
11.869,90 |
|
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
FTSE 100 |
8.280,42 |
31.05. |
15:01 |
+49,37 |
+0,60% |
8.231,05 |
8.289,22 |
8.231,05 |
- |
|
|
Euro Stoxx 50 |
4.996,20 |
31.05. |
15:01 |
+14,02 |
+0,28% |
4.985,71 |
5.000,37 |
4.975,56 |
4.982,18 |
|
|
DJS 50 |
4.487,47 |
31.05. |
15:01 |
+23,40 |
+0,52% |
4.465,79 |
4.489,76 |
4.465,10 |
4.464,07 |
|
|
ATX AUSTRIAN TRADED |
3.666,55 |
31.05. |
15:01 |
+14,77 |
+0,40% |
3.651,81 |
3.670,02 |
3.649,03 |
3.651,78 |
|
|
DJS 600 |
518,30 |
31.05. |
15:01 |
+1,80 |
+0,35% |
516,59 |
518,60 |
516,04 |
516,50 |
|
|
DJES |
517,37 |
31.05. |
15:01 |
+1,03 |
+0,20% |
516,30 |
517,76 |
515,30 |
516,34 |
|
