| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.164,28 |
12.06. |
17:15 |
+91,36 |
+0,76% |
12.074,72 |
12.185,77 |
12.061,93 |
12.072,92 |
 |
|
IBEX 35 |
11.175,50 |
11.06. |
17:35 |
-181,70 |
-1,60% |
11.377,70 |
11.378,20 |
11.113,60 |
11.175,50 |
 |
|
Euro Stoxx 50 |
5.031,65 |
12.06. |
17:15 |
+66,56 |
+1,34% |
4.970,61 |
5.042,39 |
4.970,61 |
4.965,09 |
|
|
DJS 50 |
4.557,24 |
12.06. |
17:15 |
+41,39 |
+0,92% |
4.521,26 |
4.568,67 |
4.521,26 |
4.515,85 |
|
|
ATX AUSTRIAN TRADED |
3.666,80 |
12.06. |
17:14 |
+53,91 |
+1,49% |
3.612,63 |
3.675,54 |
3.610,82 |
3.612,89 |
|
|
DJS 600 |
522,81 |
12.06. |
17:15 |
+5,52 |
+1,07% |
518,00 |
523,84 |
518,00 |
517,29 |
|
|
DJES |
518,03 |
12.06. |
17:15 |
+6,28 |
+1,23% |
512,29 |
518,99 |
512,29 |
511,75 |
|
|
FTSE 100 |
8.215,06 |
12.06. |
17:15 |
+67,25 |
+0,83% |
8.147,81 |
8.243,16 |
8.147,81 |
- |
|
|
FTSEMIB |
33.874,48 |
11.06. |
17:40 |
-667,53 |
-1,93% |
34.615,54 |
34.638,61 |
33.723,31 |
- |
|
