| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.481,40 |
02.07. |
17:40 |
-235,14 |
-0,70% |
33.556,23 |
33.580,92 |
33.262,36 |
- |
 |
|
SWISS MARKET |
12.011,02 |
02.07. |
17:30 |
-38,59 |
-0,32% |
11.951,02 |
12.015,14 |
11.920,09 |
12.011,02 |
|
|
IBEX 35 |
10.912,80 |
02.07. |
17:35 |
-144,20 |
-1,30% |
10.983,10 |
10.984,10 |
10.837,40 |
10.912,80 |
|
|
FTSE 100 |
8.121,20 |
02.07. |
17:35 |
-45,56 |
-0,56% |
8.166,76 |
8.166,76 |
8.106,79 |
- |
|
|
Euro Stoxx 50 |
4.906,33 |
02.07. |
17:50 |
-23,66 |
-0,48% |
4.918,21 |
4.918,21 |
4.869,48 |
4.906,33 |
|
|
DJS 50 |
4.490,74 |
02.07. |
17:50 |
-17,18 |
-0,38% |
4.502,68 |
4.502,68 |
4.465,86 |
4.490,74 |
|
|
ATX AUSTRIAN TRADED |
3.660,10 |
02.07. |
17:50 |
+11,58 |
+0,32% |
3.649,43 |
3.667,11 |
3.633,28 |
3.660,10 |
 |
|
DJS 600 |
510,91 |
02.07. |
17:50 |
-2,13 |
-0,42% |
512,11 |
512,11 |
508,08 |
510,91 |
|
|
DJES |
503,22 |
02.07. |
17:50 |
-1,87 |
-0,37% |
503,95 |
503,95 |
499,45 |
503,22 |
|
