| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.048,82 |
23.05. |
09:16 |
+23,65 |
+0,47% |
5.026,70 |
5.049,52 |
5.026,70 |
5.025,17 |
 |
|
DJS 50 |
4.519,47 |
23.05. |
09:16 |
+16,48 |
+0,37% |
4.505,33 |
4.519,47 |
4.505,33 |
4.502,99 |
|
|
DJES |
523,16 |
23.05. |
09:16 |
+1,90 |
+0,36% |
521,40 |
523,19 |
521,40 |
521,26 |
|
|
DJS 600 |
522,57 |
23.05. |
09:16 |
+1,39 |
+0,27% |
521,38 |
522,57 |
521,38 |
521,18 |
|
|
SWISS MARKET |
11.981,96 |
23.05. |
09:16 |
+23,29 |
+0,19% |
11.959,60 |
11.983,33 |
11.954,89 |
11.958,67 |
|
|
ATX AUSTRIAN TRADED |
3.759,15 |
23.05. |
09:15 |
+0,28 |
+0,01% |
3.758,61 |
3.759,71 |
3.746,75 |
3.758,87 |
|
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.329,00 |
 |
|
FTSE 100 |
8.362,76 |
23.05. |
09:16 |
-7,57 |
-0,09% |
8.370,33 |
8.385,23 |
8.357,48 |
- |
|
|
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
|
