| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
 |
|
SWISS MARKET |
11.973,48 |
23.05. |
10:26 |
+14,81 |
+0,12% |
11.959,60 |
11.996,85 |
11.954,89 |
11.958,67 |
 |
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.329,00 |
|
|
FTSE 100 |
8.345,95 |
23.05. |
10:26 |
-24,38 |
-0,29% |
8.370,33 |
8.385,23 |
8.345,08 |
- |
|
|
Euro Stoxx 50 |
5.044,18 |
23.05. |
10:26 |
+19,01 |
+0,38% |
5.026,70 |
5.056,97 |
5.026,70 |
5.025,17 |
|
|
DJS 50 |
4.518,08 |
23.05. |
10:26 |
+15,09 |
+0,34% |
4.505,33 |
4.526,61 |
4.505,33 |
4.502,99 |
|
|
ATX AUSTRIAN TRADED |
3.752,03 |
23.05. |
10:26 |
-6,84 |
-0,18% |
3.758,61 |
3.759,71 |
3.740,91 |
3.758,87 |
|
|
DJES |
522,53 |
23.05. |
10:26 |
+1,27 |
+0,24% |
521,40 |
523,71 |
521,40 |
521,26 |
|
|
DJS 600 |
522,02 |
23.05. |
10:26 |
+0,84 |
+0,16% |
521,38 |
523,08 |
521,38 |
521,18 |
|
