| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.003,52 |
17.06. |
17:31 |
-41,07 |
-0,34% |
12.043,38 |
12.068,23 |
11.955,08 |
12.044,59 |
 |
|
IBEX 35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.992,30 |
|
|
FTSEMIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
- |
 |
|
FTSE 100 |
8.142,15 |
17.06. |
17:35 |
-4,71 |
-0,06% |
8.146,86 |
8.187,25 |
8.120,89 |
- |
|
|
Euro Stoxx 50 |
4.880,42 |
17.06. |
17:50 |
+41,28 |
+0,85% |
4.858,68 |
4.900,31 |
4.837,88 |
4.839,14 |
|
|
DJS 600 |
511,49 |
17.06. |
17:50 |
+0,44 |
+0,09% |
511,98 |
514,63 |
508,78 |
511,05 |
|
|
DJS 50 |
4.485,45 |
17.06. |
17:50 |
+10,24 |
+0,23% |
4.485,49 |
4.506,65 |
4.459,04 |
4.475,21 |
|
|
DJES |
501,78 |
17.06. |
17:50 |
+2,76 |
+0,55% |
500,52 |
504,24 |
497,88 |
499,02 |
|
|
ATX AUSTRIAN TRADED |
3.559,34 |
17.06. |
17:50 |
+24,89 |
+0,70% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
|
