| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.015,40 |
26.06. |
16:09 |
-70,91 |
-0,59% |
12.134,98 |
12.163,23 |
11.984,33 |
12.086,31 |
 |
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
|
|
FTSE 100 |
8.224,12 |
26.06. |
16:09 |
-23,67 |
-0,29% |
8.247,79 |
8.302,04 |
8.205,04 |
- |
|
|
Euro Stoxx 50 |
4.919,29 |
26.06. |
16:09 |
-16,68 |
-0,34% |
4.954,79 |
4.975,81 |
4.889,23 |
4.935,97 |
|
|
DJS 600 |
515,25 |
26.06. |
16:09 |
-2,45 |
-0,47% |
518,78 |
520,89 |
513,47 |
517,70 |
|
|
DJS 50 |
4.523,76 |
26.06. |
16:09 |
-23,59 |
-0,52% |
4.557,12 |
4.575,40 |
4.511,18 |
4.547,35 |
|
|
DJES |
504,98 |
26.06. |
16:09 |
-2,13 |
-0,42% |
508,73 |
510,68 |
502,12 |
507,11 |
|
|
ATX AUSTRIAN TRADED |
3.598,78 |
26.06. |
16:09 |
-13,80 |
-0,38% |
3.613,13 |
3.621,36 |
3.579,49 |
3.612,58 |
|
