| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.077,79 |
25.06. |
17:28 |
-79,50 |
-0,65% |
12.104,21 |
12.124,62 |
12.054,76 |
12.157,29 |
 |
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
 |
|
Euro Stoxx 50 |
4.929,16 |
25.06. |
17:28 |
-21,82 |
-0,44% |
4.938,44 |
4.938,44 |
4.910,92 |
4.950,98 |
|
|
DJS 50 |
4.543,48 |
25.06. |
17:28 |
+1,56 |
+0,03% |
4.536,68 |
4.549,62 |
4.524,06 |
4.541,92 |
|
|
ATX AUSTRIAN TRADED |
3.609,09 |
25.06. |
17:28 |
-9,61 |
-0,27% |
3.618,70 |
3.620,41 |
3.600,98 |
3.618,70 |
|
|
DJS 600 |
517,25 |
25.06. |
17:28 |
-1,62 |
-0,31% |
518,37 |
518,37 |
516,18 |
518,87 |
|
|
DJES |
506,46 |
25.06. |
17:28 |
-2,49 |
-0,49% |
507,86 |
507,86 |
504,93 |
508,95 |
|
|
FTSE 100 |
8.248,67 |
25.06. |
17:28 |
-32,88 |
-0,40% |
8.281,55 |
8.294,24 |
8.245,66 |
- |
|
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
