| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
 |
|
SWISS MARKET |
12.156,81 |
24.06. |
16:06 |
+143,94 |
+1,20% |
12.004,36 |
12.163,41 |
11.999,85 |
12.012,87 |
 |
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
|
|
FTSE 100 |
8.296,22 |
24.06. |
16:06 |
+58,50 |
+0,71% |
8.237,72 |
8.299,52 |
8.217,39 |
- |
|
|
Euro Stoxx 50 |
4.956,34 |
24.06. |
16:06 |
+49,04 |
+1,00% |
4.911,17 |
4.961,68 |
4.911,17 |
4.907,30 |
|
|
DJS 50 |
4.545,98 |
24.06. |
16:06 |
+32,66 |
+0,72% |
4.509,50 |
4.547,93 |
4.509,50 |
4.513,32 |
|
|
ATX AUSTRIAN TRADED |
3.617,71 |
24.06. |
16:06 |
+26,11 |
+0,73% |
3.591,14 |
3.621,48 |
3.590,35 |
3.591,60 |
|
|
DJS 600 |
519,12 |
24.06. |
16:06 |
+4,01 |
+0,78% |
514,47 |
519,32 |
514,37 |
515,11 |
|
|
DJES |
509,22 |
24.06. |
16:06 |
+4,62 |
+0,92% |
504,57 |
509,67 |
504,46 |
504,60 |
|
