| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.154,05 |
28.06. |
17:40 |
-32,84 |
-0,10% |
33.320,01 |
33.376,36 |
33.032,15 |
- |
 |
|
SWISS MARKET |
11.993,83 |
28.06. |
17:30 |
-10,48 |
-0,09% |
12.033,82 |
12.058,05 |
11.980,20 |
12.004,31 |
|
|
IBEX 35 |
10.943,70 |
28.06. |
17:35 |
-7,80 |
-0,07% |
10.990,00 |
11.000,20 |
10.913,00 |
10.951,50 |
|
|
FTSE 100 |
8.164,12 |
28.06. |
17:35 |
-15,56 |
-0,19% |
8.179,68 |
8.237,36 |
8.162,68 |
- |
|
|
Euro Stoxx 50 |
4.894,02 |
28.06. |
17:50 |
-8,58 |
-0,18% |
4.909,30 |
4.922,84 |
4.880,98 |
4.902,60 |
|
|
DJS 50 |
4.491,43 |
28.06. |
17:50 |
-7,44 |
-0,17% |
4.508,48 |
4.522,17 |
4.486,50 |
4.498,87 |
|
|
ATX AUSTRIAN TRADED |
3.609,47 |
28.06. |
17:50 |
+8,29 |
+0,23% |
3.602,15 |
3.618,83 |
3.595,81 |
3.601,18 |
 |
|
DJS 600 |
511,42 |
28.06. |
17:50 |
-1,17 |
-0,23% |
513,54 |
514,84 |
510,73 |
512,59 |
|
|
DJES |
501,60 |
28.06. |
17:50 |
-1,41 |
-0,28% |
503,69 |
504,75 |
500,53 |
503,01 |
|
