| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.229,09 |
07.06. |
14:56 |
-12,16 |
-0,10% |
12.249,72 |
12.278,32 |
12.209,47 |
12.241,25 |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
 |
|
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
|
|
FTSE 100 |
8.228,21 |
07.06. |
14:56 |
-57,13 |
-0,69% |
8.285,34 |
8.297,01 |
8.210,23 |
- |
|
|
Euro Stoxx 50 |
5.031,82 |
07.06. |
14:56 |
-37,27 |
-0,74% |
5.072,88 |
5.077,21 |
5.018,35 |
5.069,09 |
|
|
DJS 600 |
521,79 |
07.06. |
14:56 |
-2,89 |
-0,55% |
525,25 |
525,59 |
520,67 |
524,68 |
|
|
DJS 50 |
4.556,03 |
07.06. |
14:56 |
-18,41 |
-0,40% |
4.579,65 |
4.584,12 |
4.546,37 |
4.574,44 |
|
|
DJES |
519,21 |
07.06. |
14:56 |
-3,86 |
-0,74% |
523,36 |
523,69 |
517,88 |
523,07 |
|
|
ATX AUSTRIAN TRADED |
3.649,78 |
07.06. |
14:56 |
-22,16 |
-0,60% |
3.672,48 |
3.680,63 |
3.644,33 |
3.671,94 |
|
