| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 50 |
4.564,44 |
06.06. |
14:29 |
+34,14 |
+0,75% |
4.551,90 |
4.578,32 |
4.551,90 |
4.530,30 |
 |
|
FTSEMIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
- |
|
|
IBEX 35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
SWISS MARKET |
12.220,67 |
06.06. |
14:29 |
+70,65 |
+0,58% |
12.183,71 |
12.240,88 |
12.175,85 |
12.150,02 |
|
|
DJS 600 |
523,97 |
06.06. |
14:29 |
+2,74 |
+0,53% |
523,10 |
525,55 |
523,10 |
521,23 |
|
|
Euro Stoxx 50 |
5.059,06 |
06.06. |
14:29 |
+23,40 |
+0,46% |
5.051,94 |
5.082,07 |
5.051,94 |
5.035,66 |
|
|
ATX AUSTRIAN TRADED |
3.663,65 |
06.06. |
14:29 |
+15,88 |
+0,44% |
3.649,64 |
3.665,33 |
3.643,05 |
3.647,77 |
|
|
DJES |
522,33 |
06.06. |
14:29 |
+2,01 |
+0,39% |
521,78 |
524,56 |
521,78 |
520,32 |
|
|
FTSE 100 |
8.278,73 |
06.06. |
14:29 |
+31,78 |
+0,39% |
8.246,95 |
8.286,33 |
8.246,95 |
- |
|
