| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
 |
|
SWISS MARKET |
12.228,99 |
07.06. |
11:11 |
-12,26 |
-0,10% |
12.249,72 |
12.256,21 |
12.219,69 |
12.241,25 |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
FTSE 100 |
8.243,45 |
07.06. |
11:11 |
-41,89 |
-0,51% |
8.285,34 |
8.297,01 |
8.238,88 |
- |
|
|
Euro Stoxx 50 |
5.045,03 |
07.06. |
11:11 |
-24,06 |
-0,47% |
5.072,88 |
5.077,21 |
5.043,96 |
5.069,09 |
|
|
DJS 50 |
4.560,60 |
07.06. |
11:11 |
-13,84 |
-0,30% |
4.579,65 |
4.584,12 |
4.559,14 |
4.574,44 |
|
|
ATX AUSTRIAN TRADED |
3.666,12 |
07.06. |
11:11 |
-5,82 |
-0,16% |
3.672,48 |
3.680,63 |
3.665,71 |
3.671,94 |
|
|
DJS 600 |
522,96 |
07.06. |
11:11 |
-1,72 |
-0,33% |
525,25 |
525,59 |
522,81 |
524,68 |
|
|
DJES |
520,57 |
07.06. |
11:11 |
-2,50 |
-0,48% |
523,36 |
523,69 |
520,48 |
523,07 |
|
