| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.492,41 |
31.05. |
17:40 |
+44,84 |
+0,13% |
34.528,35 |
34.552,62 |
34.319,76 |
- |
 |
|
Euro Stoxx 50 |
5.019,28 |
03.06. |
16:18 |
+35,61 |
+0,71% |
5.008,10 |
5.039,55 |
5.005,90 |
4.983,67 |
|
|
DJS 50 |
4.508,46 |
03.06. |
16:18 |
+19,90 |
+0,44% |
4.504,03 |
4.527,30 |
4.491,73 |
4.488,56 |
|
|
SWISS MARKET |
12.016,89 |
03.06. |
16:18 |
+16,03 |
+0,13% |
12.065,32 |
12.086,27 |
12.000,45 |
12.000,86 |
|
|
FTSE 100 |
8.286,74 |
03.06. |
16:18 |
+11,36 |
+0,14% |
8.275,38 |
8.371,72 |
8.275,38 |
- |
|
|
ATX AUSTRIAN TRADED |
3.698,23 |
03.06. |
16:17 |
+9,86 |
+0,27% |
3.689,78 |
3.722,40 |
3.688,92 |
3.688,37 |
|
|
DJES |
519,82 |
03.06. |
16:18 |
+3,49 |
+0,68% |
518,76 |
521,49 |
518,33 |
516,33 |
|
|
DJS 600 |
520,87 |
03.06. |
16:18 |
+2,70 |
+0,52% |
520,31 |
522,95 |
519,69 |
518,17 |
|
|
IBEX 35 |
11.322,00 |
31.05. |
17:35 |
-16,20 |
-0,14% |
11.353,50 |
11.361,20 |
11.278,60 |
11.322,00 |
 |
