| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.788,14 |
30.05. |
10:34 |
-5,59 |
-0,05% |
11.777,78 |
11.798,12 |
11.771,88 |
11.793,73 |
 |
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
|
FTSE 100 |
8.197,52 |
30.05. |
10:34 |
+14,45 |
+0,18% |
8.183,07 |
8.197,52 |
8.148,49 |
- |
 |
|
Euro Stoxx 50 |
4.968,13 |
30.05. |
10:34 |
+4,93 |
+0,10% |
4.954,78 |
4.969,51 |
4.947,21 |
4.963,20 |
|
|
DJS 600 |
514,70 |
30.05. |
10:34 |
+1,25 |
+0,24% |
513,00 |
514,71 |
512,46 |
513,45 |
|
|
DJS 50 |
4.449,72 |
30.05. |
10:34 |
+9,87 |
+0,22% |
4.442,78 |
4.450,08 |
4.439,51 |
4.439,85 |
|
|
DJES |
515,20 |
30.05. |
10:34 |
+0,74 |
+0,14% |
513,43 |
515,30 |
512,89 |
514,46 |
|
|
ATX AUSTRIAN TRADED |
3.651,11 |
30.05. |
10:33 |
-0,05 |
-0,00% |
3.650,94 |
3.652,98 |
3.639,63 |
3.651,16 |
|
