| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.786,72 |
30.05. |
09:10 |
-7,01 |
-0,06% |
11.777,78 |
11.792,56 |
11.771,88 |
11.793,73 |
 |
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
Euro Stoxx 50 |
4.955,73 |
30.05. |
09:10 |
-7,47 |
-0,15% |
4.954,78 |
4.959,87 |
4.947,21 |
4.963,20 |
|
|
DJS 50 |
4.445,45 |
30.05. |
09:10 |
+5,60 |
+0,13% |
4.442,78 |
4.447,73 |
4.439,51 |
4.439,85 |
 |
|
ATX AUSTRIAN TRADED |
3.641,14 |
30.05. |
09:10 |
-10,02 |
-0,27% |
3.650,94 |
3.652,98 |
3.639,63 |
3.651,16 |
|
|
DJES |
513,57 |
30.05. |
09:10 |
-0,89 |
-0,17% |
513,43 |
513,70 |
512,89 |
514,46 |
|
|
DJS 600 |
513,14 |
30.05. |
09:10 |
-0,31 |
-0,06% |
513,00 |
513,20 |
512,46 |
513,45 |
|
|
FTSE 100 |
8.169,92 |
30.05. |
09:10 |
-13,15 |
-0,16% |
8.183,07 |
8.183,07 |
8.148,49 |
- |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
