| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
 |
|
SWISS MARKET |
11.960,57 |
27.05. |
17:30 |
+28,87 |
+0,24% |
11.919,48 |
11.961,25 |
11.915,38 |
11.960,57 |
|
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
FTSE 100 |
8.330,58 |
28.05. |
09:01 |
+12,99 |
+0,16% |
8.317,59 |
8.331,57 |
8.313,24 |
- |
|
|
Euro Stoxx 50 |
5.067,97 |
28.05. |
09:01 |
+8,77 |
+0,17% |
5.060,38 |
5.068,30 |
5.060,38 |
5.059,20 |
|
|
DJS 50 |
4.510,73 |
28.05. |
09:01 |
+2,49 |
+0,06% |
4.505,31 |
4.510,73 |
4.505,31 |
4.508,24 |
|
|
ATX AUSTRIAN TRADED |
3.711,19 |
28.05. |
09:01 |
-4,08 |
-0,11% |
3.715,51 |
3.715,51 |
3.709,12 |
3.715,27 |
 |
|
DJES |
524,82 |
28.05. |
09:01 |
+0,82 |
+0,16% |
524,08 |
524,83 |
524,08 |
524,00 |
|
|
DJS 600 |
522,78 |
28.05. |
09:01 |
+0,57 |
+0,11% |
522,22 |
522,78 |
522,22 |
522,21 |
|
