| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.216,77 |
06.06. |
14:50 |
+66,75 |
+0,55% |
12.183,71 |
12.240,88 |
12.175,85 |
12.150,02 |
 |
|
IBEX 35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
FTSEMIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
- |
|
|
FTSE 100 |
8.266,30 |
06.06. |
14:50 |
+19,35 |
+0,23% |
8.246,95 |
8.286,33 |
8.246,95 |
- |
|
|
Euro Stoxx 50 |
5.054,67 |
06.06. |
14:50 |
+19,01 |
+0,38% |
5.051,94 |
5.082,07 |
5.049,88 |
5.035,66 |
|
|
DJS 600 |
523,58 |
06.06. |
14:50 |
+2,35 |
+0,45% |
523,10 |
525,55 |
523,10 |
521,23 |
|
|
DJS 50 |
4.561,45 |
06.06. |
14:50 |
+31,15 |
+0,69% |
4.551,90 |
4.578,32 |
4.551,90 |
4.530,30 |
|
|
DJES |
521,83 |
06.06. |
14:50 |
+1,51 |
+0,29% |
521,78 |
524,56 |
521,46 |
520,32 |
|
|
ATX AUSTRIAN TRADED |
3.660,12 |
06.06. |
14:50 |
+12,35 |
+0,34% |
3.649,64 |
3.665,33 |
3.643,05 |
3.647,77 |
|
