| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.812,44 |
26.07. |
17:40 |
+41,37 |
+0,12% |
33.724,68 |
33.888,82 |
33.675,86 |
- |
 |
|
SWISS MARKET |
12.241,49 |
26.07. |
17:30 |
+135,95 |
+1,12% |
12.078,04 |
12.250,56 |
12.060,58 |
12.105,54 |
|
|
IBEX 35 |
11.165,90 |
26.07. |
17:35 |
+20,30 |
+0,18% |
11.102,80 |
11.177,60 |
11.068,70 |
11.145,60 |
|
|
FTSE 100 |
8.285,71 |
26.07. |
17:35 |
+99,36 |
+1,21% |
8.186,35 |
8.290,33 |
8.181,23 |
- |
|
|
Euro Stoxx 50 |
4.862,50 |
26.07. |
17:50 |
+51,22 |
+1,06% |
4.810,87 |
4.867,88 |
4.810,20 |
4.811,28 |
|
|
DJS 50 |
4.448,03 |
26.07. |
17:50 |
+36,46 |
+0,83% |
4.408,10 |
4.453,03 |
4.408,10 |
4.411,57 |
|
|
ATX AUSTRIAN TRADED |
3.671,77 |
26.07. |
17:50 |
+2,52 |
+0,07% |
3.668,07 |
3.680,11 |
3.636,25 |
3.669,25 |
|
|
DJS 600 |
512,83 |
26.07. |
17:50 |
+4,20 |
+0,83% |
508,24 |
513,36 |
508,23 |
508,63 |
|
|
DJES |
501,67 |
26.07. |
17:50 |
+4,63 |
+0,93% |
496,83 |
502,18 |
496,57 |
497,04 |
|
