Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 25.596,50 | 24.06. | 11:06 | +300,32 | +1,19% | 25.298,66 | 25.604,25 | 25.281,29 | 25.296,18 | ||
DAX | 18.279,59 | 24.06. | 11:06 | +116,07 | +0,64% | 18.165,54 | 18.296,15 | 18.165,54 | 18.163,52 | ||
SDAX | 14.547,25 | 24.06. | 11:06 | +73,54 | +0,51% | 14.505,14 | 14.550,51 | 14.459,01 | 14.473,71 | ||
HDAX | 9.701,46 | 24.06. | 11:06 | +69,04 | +0,72% | 9.653,85 | 9.705,37 | 9.641,05 | 9.632,42 | ||
TECDAX | 3.291,92 | 24.06. | 11:06 | +5,29 | +0,16% | 3.286,67 | 3.300,35 | 3.275,42 | 3.286,63 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.795,48 | 24.06. | 11:06 | -12,59 | -0,70% | 1.802,85 | 1.805,95 | 1.791,19 | 1.808,07 | ||
DIVDAX PERF. | 469,90 | 24.06. | 11:06 | +5,14 | +1,11% | 465,65 | 470,24 | 465,65 | 464,76 | ||
REX GESAMT PERFORMANCE-INDEX | 444,99 | 21.06. | 13:00 | +1,22 | +0,27% | 444,99 | 444,99 | 444,99 | 444,99 | ||
VDAX NEW | 15,63 | 24.06. | 11:06 | +0,01 | +0,07% | 15,97 | 16,02 | 15,51 | 15,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,42 | 21.06. | 03:23 | -0,06 | -2,42% | - | 0,00 | 0,00 | 2,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 25.301,03 | 24.06. | 09:00 | -112,46 | -0,44% | 25.295,51 | 25.316,02 | 25.295,51 | 25.413,49 | ||
X-DAX PERFORMANCE-INDEX | 18.211,05 | 24.06. | 09:00 | +29,66 | +0,16% | 18.203,13 | 18.229,87 | 18.195,21 | 18.181,39 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.163,45 | 24.06. | 09:00 | +6,56 | +0,04% | 18.157,10 | 18.176,97 | 18.157,10 | 18.156,89 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.479,13 | 24.06. | 09:00 | +1,82 | +0,01% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,18 | 24.06. | 09:00 | -0,63 | -0,02% | 3.284,93 | 3.286,55 | 3.283,94 | 3.284,81 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.137,11 | 24.06. | 11:06 | +107,87 | +1,19% | 9.029,24 | 9.138,01 | 9.029,24 | 9.029,24 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.173,73 | 24.06. | 11:06 | +48,07 | +0,67% | 7.125,66 | 7.177,63 | 7.125,66 | 7.125,66 | ||
TECHNOLOGY ALL SHARE PERF. | 3.672,66 | 24.06. | 11:06 | +6,01 | +0,16% | 3.666,60 | 3.678,19 | 3.653,94 | 3.666,65 | ||
CDAX | 1.577,12 | 24.06. | 11:06 | +11,12 | +0,71% | 1.565,99 | 1.578,06 | 1.565,99 | 1.566,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.952,95 | 24.06. | 11:06 | -309,41 | -0,58% | 53.308,85 | 53.431,86 | 52.928,60 | 53.262,36 | ||
PRIME INDUSTRIAL | 10.780,93 | 24.06. | 11:06 | +119,49 | +1,12% | 10.686,73 | 10.782,61 | 10.673,03 | 10.661,44 | ||
PRIME CHEMICALS | 4.231,15 | 24.06. | 11:06 | +53,92 | +1,29% | 4.182,97 | 4.231,15 | 4.180,70 | 4.177,23 | ||
PRIME PHARMA & HEALTHCARE | 3.471,72 | 24.06. | 11:06 | +7,45 | +0,22% | 3.464,25 | 3.473,43 | 3.452,71 | 3.464,27 | ||
PRIME FINANCIAL SERVICES | 2.216,35 | 24.06. | 11:06 | +10,58 | +0,48% | 2.205,77 | 2.216,35 | 2.199,38 | 2.205,77 | ||
PRIME INSURANCE | 2.175,79 | 24.06. | 11:06 | +6,74 | +0,31% | 2.175,29 | 2.179,72 | 2.163,49 | 2.169,05 | ||
PRIME AUTOMOBILE | 1.990,76 | 24.06. | 11:06 | +39,69 | +2,03% | 1.968,55 | 1.995,29 | 1.968,55 | 1.951,07 | ||
PRIME CONSUMER | 1.941,61 | 24.06. | 11:06 | +13,95 | +0,72% | 1.925,12 | 1.944,23 | 1.922,25 | 1.927,66 | ||
PRIME TECHNOLOGY | 1.892,08 | 24.06. | 11:06 | +9,14 | +0,49% | 1.886,79 | 1.895,94 | 1.873,25 | 1.882,94 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.270,88 | 24.06. | 11:06 | +16,68 | +1,33% | 1.260,37 | 1.271,28 | 1.259,08 | 1.254,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.221,01 | 24.06. | 11:06 | -2,44 | -0,20% | 1.221,27 | 1.222,02 | 1.212,08 | 1.223,45 | ||
PRIME MEDIA | 457,04 | 24.06. | 11:06 | +1,77 | +0,39% | 455,42 | 457,04 | 453,12 | 455,27 | ||
PRIME TELECOMMUNICATION | 435,69 | 24.06. | 11:06 | +4,62 | +1,07% | 432,24 | 436,25 | 432,24 | 431,07 | ||
PRIME RETAIL | 229,77 | 24.06. | 11:06 | -2,52 | -1,08% | 231,91 | 231,91 | 225,54 | 232,29 | ||
PRIME BANKS | 151,41 | 24.06. | 11:06 | +1,84 | +1,23% | 149,79 | 151,55 | 149,79 | 149,57 |