- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.687,96 | 04.06. | 13:28 | -275,53 | -1,02% | 26.963,49 | 26.963,49 | 26.617,97 | 26.963,49 |  |
|
DAX | 18.431,44 | 04.06. | 13:28 | -176,72 | -0,95% | 18.608,30 | 18.608,30 | 18.365,53 | 18.608,16 | |
|
SDAX | 15.135,39 | 04.06. | 13:28 | -54,15 | -0,36% | 15.182,77 | 15.187,63 | 15.077,10 | 15.189,54 | |
|
HDAX | 9.832,97 | 04.06. | 13:28 | -97,01 | -0,98% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 | |
|
TECDAX | 3.355,88 | 04.06. | 13:28 | -11,76 | -0,35% | 3.367,73 | 3.368,67 | 3.346,42 | 3.367,64 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.923,55 | 04.06. | 13:28 | +2,53 | +0,13% | 1.926,31 | 1.930,85 | 1.914,91 | 1.921,02 |  |
|
DIVDAX PERF. | 477,84 | 04.06. | 13:28 | -6,19 | -1,28% | 483,92 | 483,92 | 475,86 | 484,03 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 438,43 | |
|
VDAX NEW | 14,12 | 04.06. | 13:28 | +0,66 | +4,92% | 13,72 | 14,55 | 13,71 | 13,46 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,69 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | |
|
X-DAX PERFORMANCE-INDEX | 18.554,79 | 04.06. | 09:00 | -20,47 | -0,11% | 18.572,75 | 18.572,75 | 18.519,87 | 18.575,26 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.452,82 | 04.06. | 13:28 | -67,63 | -0,71% | 9.520,45 | 9.520,45 | 9.423,77 | 9.520,45 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.261,55 | 04.06. | 13:28 | -66,98 | -0,91% | 7.328,52 | 7.328,52 | 7.236,72 | 7.328,53 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.874,49 | 04.06. | 13:28 | -24,15 | -0,62% | 3.898,53 | 3.898,53 | 3.864,53 | 3.898,64 | |
|
CDAX | 1.594,54 | 04.06. | 13:28 | -14,92 | -0,93% | 1.609,46 | 1.609,46 | 1.588,71 | 1.609,46 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.899,60 | 04.06. | 13:28 | -28,16 | -0,06% | 49.934,89 | 50.161,13 | 49.762,61 | 49.927,76 | |
|
PRIME INDUSTRIAL | 11.109,59 | 04.06. | 13:28 | -139,26 | -1,24% | 11.239,72 | 11.259,66 | 11.066,08 | 11.248,85 | |
|
PRIME CHEMICALS | 4.253,76 | 04.06. | 13:28 | -42,63 | -0,99% | 4.289,75 | 4.289,75 | 4.234,46 | 4.296,39 | |
|
PRIME PHARMA & HEALTHCARE | 3.648,50 | 04.06. | 13:28 | -6,54 | -0,18% | 3.654,99 | 3.674,45 | 3.635,47 | 3.655,04 | |
|
PRIME FINANCIAL SERVICES | 2.254,99 | 04.06. | 13:28 | +1,97 | +0,09% | 2.253,02 | 2.256,59 | 2.243,30 | 2.253,02 | |
|
PRIME INSURANCE | 2.157,39 | 04.06. | 13:28 | -53,90 | -2,44% | 2.197,37 | 2.198,68 | 2.146,83 | 2.211,29 | |
|
PRIME AUTOMOBILE | 2.053,88 | 04.06. | 13:28 | -27,71 | -1,33% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | |
|
PRIME TECHNOLOGY | 2.043,89 | 04.06. | 13:28 | +4,96 | +0,24% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | |
|
PRIME CONSUMER | 2.010,41 | 04.06. | 13:28 | -3,29 | -0,16% | 2.011,77 | 2.015,75 | 2.002,80 | 2.013,70 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.307,76 | 04.06. | 13:28 | +1,99 | +0,15% | 1.309,96 | 1.320,90 | 1.302,79 | 1.305,77 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.256,33 | 04.06. | 13:28 | +3,73 | +0,30% | 1.251,50 | 1.258,70 | 1.250,19 | 1.252,60 | |
|
PRIME MEDIA | 455,89 | 04.06. | 13:28 | -4,43 | -0,96% | 459,20 | 460,70 | 454,40 | 460,32 | |
|
PRIME TELECOMMUNICATION | 419,68 | 04.06. | 13:28 | -7,10 | -1,66% | 426,77 | 426,78 | 416,59 | 426,78 | |
|
PRIME RETAIL | 249,87 | 04.06. | 13:28 | -2,33 | -0,92% | 249,67 | 251,88 | 248,02 | 252,20 | |
|
PRIME BANKS | 158,21 | 04.06. | 13:28 | -2,43 | -1,51% | 160,67 | 160,67 | 156,30 | 160,64 | |