- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.526,51 | 19.06. | 09:46 | -63,42 | -0,25% | 25.581,66 | 25.581,66 | 25.483,78 | 25.589,93 |  |
|
DAX | 18.110,23 | 19.06. | 09:46 | -21,74 | -0,12% | 18.131,35 | 18.148,01 | 18.068,46 | 18.131,97 | |
|
SDAX | 14.534,14 | 19.06. | 09:46 | -4,63 | -0,03% | 14.555,48 | 14.557,31 | 14.529,63 | 14.538,77 | |
|
HDAX | 9.619,50 | 19.06. | 09:46 | -15,12 | -0,16% | 9.637,27 | 9.637,27 | 9.603,47 | 9.634,62 | |
|
TECDAX | 3.310,23 | 19.06. | 09:46 | -26,97 | -0,81% | 3.336,42 | 3.336,42 | 3.303,24 | 3.337,20 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.819,38 | 19.06. | 09:46 | +2,10 | +0,12% | 1.817,28 | 1.819,74 | 1.808,65 | 1.817,28 |  |
|
DIVDAX PERF. | 465,33 | 19.06. | 09:46 | +0,30 | +0,06% | 465,38 | 465,68 | 464,07 | 465,03 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 443,81 | |
|
VDAX NEW | 16,73 | 19.06. | 09:46 | -0,09 | -0,55% | 16,84 | 17,01 | 16,72 | 16,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,47 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | |
|
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.111,05 | 19.06. | 09:46 | +0,60 | +0,01% | 9.110,46 | 9.123,10 | 9.101,45 | 9.110,45 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.113,58 | 19.06. | 09:46 | -11,21 | -0,16% | 7.124,78 | 7.126,30 | 7.101,87 | 7.124,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.683,44 | 19.06. | 09:46 | -36,76 | -0,99% | 3.720,08 | 3.720,08 | 3.677,81 | 3.720,20 | |
|
CDAX | 1.563,08 | 19.06. | 09:46 | -2,61 | -0,17% | 1.565,68 | 1.565,94 | 1.560,15 | 1.565,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.747,08 | 19.06. | 09:46 | -153,17 | -0,30% | 51.819,22 | 51.825,44 | 51.550,83 | 51.900,25 | |
|
PRIME INDUSTRIAL | 10.680,44 | 19.06. | 09:46 | +1,73 | +0,02% | 10.706,05 | 10.706,05 | 10.666,86 | 10.678,71 | |
|
PRIME CHEMICALS | 4.174,11 | 19.06. | 09:46 | -5,40 | -0,13% | 4.168,10 | 4.179,37 | 4.162,65 | 4.179,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.504,95 | 19.06. | 09:46 | -19,62 | -0,56% | 3.524,52 | 3.524,52 | 3.497,45 | 3.524,57 | |
|
PRIME FINANCIAL SERVICES | 2.193,97 | 19.06. | 09:46 | +4,50 | +0,21% | 2.189,47 | 2.193,97 | 2.186,57 | 2.189,47 | |
|
PRIME INSURANCE | 2.154,08 | 19.06. | 09:46 | -0,63 | -0,03% | 2.162,44 | 2.162,44 | 2.148,16 | 2.154,71 | |
|
PRIME TECHNOLOGY | 1.957,82 | 19.06. | 09:46 | -34,29 | -1,72% | 1.985,63 | 1.985,63 | 1.955,87 | 1.992,11 | |
|
PRIME AUTOMOBILE | 1.954,16 | 19.06. | 09:46 | +1,42 | +0,07% | 1.949,84 | 1.954,30 | 1.945,93 | 1.952,74 | |
|
PRIME CONSUMER | 1.925,28 | 19.06. | 09:46 | -9,59 | -0,50% | 1.932,25 | 1.932,25 | 1.922,81 | 1.934,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.265,31 | 19.06. | 09:46 | -4,51 | -0,36% | 1.271,78 | 1.272,31 | 1.263,97 | 1.269,82 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.219,31 | 19.06. | 09:46 | +4,35 | +0,36% | 1.218,09 | 1.226,28 | 1.216,47 | 1.214,96 | |
|
PRIME MEDIA | 453,08 | 19.06. | 09:46 | -1,37 | -0,30% | 453,59 | 454,62 | 452,74 | 454,45 | |
|
PRIME TELECOMMUNICATION | 430,36 | 19.06. | 09:46 | +0,60 | +0,14% | 429,78 | 430,70 | 429,77 | 429,76 | |
|
PRIME RETAIL | 234,79 | 19.06. | 09:46 | -1,25 | -0,53% | 235,32 | 235,42 | 233,80 | 236,04 | |
|
PRIME BANKS | 151,32 | 19.06. | 09:46 | +0,09 | +0,06% | 151,37 | 151,55 | 150,27 | 151,23 | |