- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.125,84 | 02.07. | 17:50 | -118,81 | -0,47% | 25.243,03 | 25.243,03 | 24.942,65 | 25.244,65 |  |
|
DAX | 18.164,06 | 02.07. | 17:50 | -126,60 | -0,69% | 18.286,86 | 18.286,86 | 18.030,49 | 18.290,66 | |
|
SDAX | 14.353,68 | 02.07. | 17:50 | -67,77 | -0,47% | 14.415,00 | 14.429,52 | 14.300,02 | 14.421,45 | |
|
HDAX | 9.619,47 | 02.07. | 17:50 | -66,09 | -0,68% | 9.657,55 | 9.657,55 | 9.552,28 | 9.685,56 | |
|
TECDAX | 3.301,05 | 02.07. | 17:50 | -9,60 | -0,29% | 3.309,78 | 3.310,85 | 3.268,63 | 3.310,65 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.772,60 | 02.07. | 17:50 | -5,06 | -0,28% | 1.773,36 | 1.775,27 | 1.745,62 | 1.777,66 | |
|
DIVDAX PERF. | 466,93 | 02.07. | 17:50 | -4,33 | -0,92% | 470,47 | 470,47 | 463,79 | 471,26 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,00 | 02.07. | 13:00 | +0,18 | +0,04% | 441,00 | 441,00 | 441,00 | 440,83 |  |
|
VDAX NEW | 14,43 | 02.07. | 17:30 | +0,13 | +0,89% | 14,65 | 15,46 | 14,37 | 14,30 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,63 | 02.07. | 13:41 | +0,01 | +0,38% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.078,66 | 02.07. | 22:01 | -268,72 | -1,06% | 25.234,70 | 25.261,63 | 25.056,00 | 25.347,38 | |
|
X-DAX PERFORMANCE-INDEX | 18.184,13 | 02.07. | 22:15 | -124,85 | -0,68% | 18.293,21 | 18.307,08 | 18.137,54 | 18.308,98 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.174,08 | 02.07. | 22:01 | -143,53 | -0,78% | 18.290,68 | 18.293,99 | 18.151,48 | 18.317,61 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.362,83 | 02.07. | 22:01 | -78,27 | -0,54% | 14.423,23 | 14.423,23 | 14.355,62 | 14.441,10 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.300,49 | 02.07. | 22:01 | -10,60 | -0,32% | 3.305,50 | 3.308,56 | 3.295,00 | 3.311,09 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 8.973,52 | 02.07. | 17:50 | -47,28 | -0,52% | 9.020,81 | 9.020,81 | 8.917,82 | 9.020,80 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.119,30 | 02.07. | 17:50 | -46,99 | -0,66% | 7.166,28 | 7.166,28 | 7.069,04 | 7.166,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.632,26 | 02.07. | 17:50 | -0,55 | -0,02% | 3.632,71 | 3.633,25 | 3.603,28 | 3.632,81 | |
|
CDAX | 1.575,69 | 02.07. | 17:50 | -11,21 | -0,71% | 1.586,89 | 1.586,89 | 1.564,54 | 1.586,90 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.308,57 | 02.07. | 17:50 | -109,87 | -0,20% | 54.542,28 | 54.645,06 | 53.496,50 | 54.418,44 | |
|
PRIME INDUSTRIAL | 10.543,66 | 02.07. | 17:50 | -27,38 | -0,26% | 10.549,21 | 10.559,90 | 10.479,18 | 10.571,04 | |
|
PRIME CHEMICALS | 4.210,62 | 02.07. | 17:50 | +20,65 | +0,49% | 4.184,86 | 4.213,25 | 4.170,96 | 4.189,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.400,74 | 02.07. | 17:50 | -23,03 | -0,67% | 3.423,73 | 3.423,73 | 3.365,66 | 3.423,77 | |
|
PRIME FINANCIAL SERVICES | 2.197,35 | 02.07. | 17:50 | -7,70 | -0,35% | 2.205,05 | 2.205,05 | 2.190,51 | 2.205,05 | |
|
PRIME INSURANCE | 2.143,24 | 02.07. | 17:50 | -50,09 | -2,28% | 2.180,88 | 2.180,88 | 2.116,25 | 2.193,33 | |
|
PRIME AUTOMOBILE | 1.963,24 | 02.07. | 17:50 | -11,55 | -0,58% | 1.964,34 | 1.967,74 | 1.942,32 | 1.974,79 | |
|
PRIME CONSUMER | 1.907,24 | 02.07. | 17:50 | -17,96 | -0,93% | 1.917,74 | 1.918,66 | 1.883,28 | 1.925,20 | |
|
PRIME TECHNOLOGY | 1.890,35 | 02.07. | 17:50 | -9,16 | -0,48% | 1.900,36 | 1.910,98 | 1.874,86 | 1.899,51 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.274,73 | 02.07. | 17:50 | +0,68 | +0,05% | 1.271,20 | 1.276,35 | 1.263,33 | 1.274,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.175,83 | 02.07. | 17:50 | -12,21 | -1,03% | 1.184,78 | 1.184,78 | 1.175,83 | 1.188,04 | |
|
PRIME MEDIA | 448,29 | 02.07. | 17:50 | -2,23 | -0,49% | 446,83 | 448,86 | 444,96 | 450,52 | |
|
PRIME TELECOMMUNICATION | 442,43 | 02.07. | 17:50 | -3,15 | -0,71% | 445,17 | 445,17 | 441,42 | 445,58 | |
|
PRIME RETAIL | 219,13 | 02.07. | 17:50 | -4,42 | -1,98% | 223,91 | 227,07 | 218,81 | 223,55 | |
|
PRIME BANKS | 156,36 | 02.07. | 17:50 | -1,49 | -0,94% | 157,26 | 158,85 | 155,98 | 157,85 | |