Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,54 | 31.05. | 15:09 | -0,01 | -0,05% | 13,85 | 13,96 | 13,49 | 13,54 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 13:41 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,67 | ||
TECDAX | 3.336,66 | 31.05. | 15:09 | -14,18 | -0,42% | 3.350,78 | 3.350,78 | 3.323,24 | 3.350,84 | ||
SDAX | 15.079,90 | 31.05. | 15:08 | -8,73 | -0,06% | 15.080,31 | 15.095,87 | 14.997,51 | 15.088,63 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 438,02 | ||
MDAX | 26.710,02 | 31.05. | 15:09 | -95,41 | -0,36% | 26.803,59 | 26.803,59 | 26.580,06 | 26.805,43 | ||
HDAX | 9.872,73 | 31.05. | 15:09 | +3,96 | +0,04% | 9.875,55 | 9.890,49 | 9.837,45 | 9.868,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.927,25 | 31.05. | 15:09 | +0,70 | +0,04% | 1.922,81 | 1.927,66 | 1.910,48 | 1.926,55 | ||
DIVDAX PERF. | 481,19 | 31.05. | 15:09 | +2,11 | +0,44% | 479,33 | 482,46 | 478,69 | 479,08 | ||
DAX | 18.507,96 | 31.05. | 15:09 | +11,17 | +0,06% | 18.495,22 | 18.542,27 | 18.444,64 | 18.496,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.473,37 | 31.05. | 09:00 | -11,75 | -0,06% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.338,92 | 31.05. | 09:00 | -11,99 | -0,36% | 3.349,23 | 3.349,23 | 3.337,97 | 3.350,91 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.036,10 | 31.05. | 09:00 | +57,43 | +0,38% | 15.089,68 | 15.091,20 | 15.036,10 | 14.978,67 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.745,81 | 31.05. | 09:00 | +25,68 | +0,10% | 26.785,63 | 26.785,63 | 26.729,34 | 26.720,13 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.459,53 | 31.05. | 09:00 | -11,56 | -0,06% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.843,66 | 31.05. | 15:08 | -33,65 | -0,87% | 3.864,31 | 3.864,31 | 3.828,34 | 3.877,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.286,16 | 31.05. | 15:09 | +0,84 | +0,01% | 7.285,32 | 7.298,45 | 7.260,54 | 7.285,32 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.462,00 | 31.05. | 15:09 | -7,33 | -0,08% | 9.469,33 | 9.471,65 | 9.419,66 | 9.469,33 | ||
CDAX | 1.599,23 | 31.05. | 15:08 | +2,11 | +0,13% | 1.597,11 | 1.602,29 | 1.592,35 | 1.597,12 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.229,84 | 31.05. | 15:09 | +0,09 | +0,01% | 1.226,48 | 1.231,39 | 1.223,93 | 1.229,75 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,06 | 31.05. | 15:09 | +7,20 | +0,56% | 1.296,79 | 1.302,99 | 1.292,00 | 1.293,86 | ||
PRIME TELECOMMUNICATION | 419,23 | 31.05. | 15:09 | +4,34 | +1,05% | 416,35 | 421,25 | 416,35 | 414,89 | ||
PRIME TECHNOLOGY | 2.039,63 | 31.05. | 15:09 | -10,13 | -0,49% | 2.038,49 | 2.043,39 | 2.015,40 | 2.049,76 | ||
PRIME SOFTWARE | 49.547,70 | 31.05. | 15:09 | -409,40 | -0,82% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 | ||
PRIME RETAIL | 247,89 | 31.05. | 15:09 | -0,80 | -0,32% | 247,77 | 248,42 | 245,09 | 248,69 | ||
PRIME PHARMA & HEALTHCARE | 3.615,77 | 31.05. | 15:09 | -1,00 | -0,03% | 3.616,17 | 3.625,26 | 3.602,42 | 3.616,77 | ||
PRIME MEDIA | 457,83 | 31.05. | 15:09 | -2,32 | -0,50% | 460,58 | 460,64 | 455,20 | 460,15 | ||
PRIME INSURANCE | 2.197,77 | 31.05. | 15:09 | +22,31 | +1,03% | 2.183,78 | 2.202,34 | 2.182,13 | 2.175,46 | ||
PRIME INDUSTRIAL | 11.224,39 | 31.05. | 15:09 | -41,87 | -0,37% | 11.266,43 | 11.301,33 | 11.181,67 | 11.266,26 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.223,39 | 31.05. | 15:09 | +14,01 | +0,63% | 2.209,38 | 2.226,63 | 2.200,53 | 2.209,38 | ||
PRIME CONSUMER | 1.999,72 | 31.05. | 15:09 | +0,52 | +0,03% | 1.997,79 | 2.005,79 | 1.992,55 | 1.999,20 | ||
PRIME CHEMICALS | 4.316,97 | 31.05. | 15:09 | +2,03 | +0,05% | 4.323,95 | 4.326,45 | 4.301,89 | 4.314,94 | ||
PRIME BANKS | 159,70 | 31.05. | 15:09 | -2,42 | -1,49% | 161,52 | 161,52 | 158,40 | 162,12 | ||
PRIME AUTOMOBILE | 2.078,68 | 31.05. | 15:09 | +10,92 | +0,53% | 2.075,08 | 2.082,98 | 2.060,73 | 2.067,76 |