Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.965,72 | 05.06. | 17:50 | +185,73 | +0,69% | 26.784,54 | 26.980,62 | 26.780,01 | 26.779,99 | ||
DAX | 18.575,94 | 05.06. | 17:50 | +170,30 | +0,93% | 18.406,06 | 18.624,36 | 18.406,06 | 18.405,64 | ||
SDAX | 15.243,14 | 05.06. | 17:50 | +89,64 | +0,59% | 15.171,19 | 15.246,40 | 15.171,19 | 15.153,50 | ||
HDAX | 9.910,35 | 05.06. | 17:50 | +86,99 | +0,89% | 9.871,32 | 9.933,05 | 9.864,89 | 9.823,36 | ||
TECDAX | 3.415,90 | 05.06. | 17:50 | +56,95 | +1,70% | 3.359,06 | 3.419,08 | 3.359,06 | 3.358,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.939,29 | 05.06. | 17:50 | +12,49 | +0,65% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
DIVDAX PERF. | 480,77 | 05.06. | 17:50 | +2,74 | +0,57% | 478,94 | 482,89 | 478,94 | 478,03 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
VDAX NEW | 13,63 | 05.06. | 17:30 | -0,55 | -3,90% | 13,88 | 13,88 | 13,59 | 14,19 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.870,39 | 05.06. | 21:54 | +130,99 | +0,49% | 26.787,13 | 26.883,84 | 26.787,13 | 26.739,40 | ||
X-DAX PERFORMANCE-INDEX | 18.635,45 | 05.06. | 21:53 | +177,47 | +0,96% | 18.524,31 | 18.637,44 | 18.503,35 | 18.457,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.597,02 | 05.06. | 21:54 | +147,84 | +0,80% | 18.444,68 | 18.597,02 | 18.444,68 | 18.449,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.206,08 | 05.06. | 21:54 | +79,73 | +0,53% | 15.167,26 | 15.209,63 | 15.133,34 | 15.126,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.410,21 | 05.06. | 21:54 | +53,86 | +1,60% | 3.362,65 | 3.410,75 | 3.362,65 | 3.356,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.527,08 | 05.06. | 17:50 | +40,17 | +0,42% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.321,14 | 05.06. | 17:50 | +65,31 | +0,90% | 7.255,84 | 7.336,72 | 7.255,84 | 7.255,83 | ||
TECHNOLOGY ALL SHARE PERF. | 3.944,47 | 05.06. | 17:50 | +67,86 | +1,75% | 3.876,83 | 3.945,08 | 3.876,83 | 3.876,61 | ||
CDAX | 1.608,72 | 05.06. | 17:50 | +14,70 | +0,92% | 1.594,02 | 1.612,16 | 1.594,02 | 1.594,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.870,55 | 05.06. | 17:50 | +883,84 | +1,77% | 50.387,37 | 50.937,42 | 50.131,37 | 49.986,71 | ||
PRIME INDUSTRIAL | 11.200,33 | 05.06. | 17:50 | +158,28 | +1,43% | 11.105,70 | 11.216,61 | 11.105,08 | 11.042,05 | ||
PRIME CHEMICALS | 4.251,65 | 05.06. | 17:50 | -18,25 | -0,43% | 4.282,39 | 4.292,68 | 4.243,55 | 4.269,90 | ||
PRIME PHARMA & HEALTHCARE | 3.700,39 | 05.06. | 17:50 | +50,40 | +1,38% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | ||
PRIME FINANCIAL SERVICES | 2.290,82 | 05.06. | 17:50 | +14,86 | +0,65% | 2.275,96 | 2.300,37 | 2.275,96 | 2.275,96 | ||
PRIME INSURANCE | 2.170,95 | 05.06. | 17:50 | +14,75 | +0,68% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | ||
PRIME AUTOMOBILE | 2.054,99 | 05.06. | 17:50 | -4,69 | -0,23% | 2.068,75 | 2.075,35 | 2.052,52 | 2.059,68 | ||
PRIME TECHNOLOGY | 2.059,70 | 05.06. | 17:50 | +32,81 | +1,62% | 2.026,98 | 2.072,11 | 2.019,26 | 2.026,89 | ||
PRIME CONSUMER | 2.014,15 | 05.06. | 17:50 | +1,65 | +0,08% | 2.016,40 | 2.023,58 | 2.005,78 | 2.012,50 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.319,97 | 05.06. | 17:50 | +18,75 | +1,44% | 1.306,96 | 1.324,22 | 1.303,06 | 1.301,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.255,45 | 05.06. | 17:50 | -1,47 | -0,12% | 1.261,25 | 1.265,49 | 1.244,77 | 1.256,92 | ||
PRIME MEDIA | 463,91 | 05.06. | 17:50 | +5,54 | +1,21% | 459,33 | 465,19 | 458,39 | 458,37 | ||
PRIME TELECOMMUNICATION | 426,94 | 05.06. | 17:50 | +6,63 | +1,58% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME RETAIL | 250,03 | 05.06. | 17:50 | -1,27 | -0,51% | 252,65 | 253,50 | 247,41 | 251,30 | ||
PRIME BANKS | 156,28 | 05.06. | 17:50 | -0,56 | -0,36% | 157,03 | 157,46 | 155,08 | 156,84 |