- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.210,55 | 27.06. | 17:50 | +55,31 | +0,30% | 18.154,97 | 18.265,52 | 18.141,28 | 18.155,24 |  |
|
SDAX | 14.351,42 | 27.06. | 17:50 | +54,03 | +0,38% | 14.294,12 | 14.404,25 | 14.290,09 | 14.297,39 | |
|
MDAX | 25.373,89 | 27.06. | 17:50 | +37,97 | +0,15% | 25.337,57 | 25.445,43 | 25.316,28 | 25.335,92 | |
|
HDAX | 9.648,70 | 27.06. | 17:50 | +26,73 | +0,28% | 9.641,51 | 9.678,30 | 9.616,31 | 9.621,97 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.764,75 | 27.06. | 17:50 | +7,93 | +0,45% | 1.759,13 | 1.768,63 | 1.758,82 | 1.756,82 | |
|
TECDAX | 3.330,67 | 27.06. | 17:50 | +1,70 | +0,05% | 3.329,04 | 3.344,72 | 3.320,82 | 3.328,97 | |
|
VDAX NEW | 16,21 | 27.06. | 17:30 | +0,13 | +0,79% | 15,97 | 16,61 | 15,79 | 16,08 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 27.06. | 13:42 | +0,03 | +1,21% | - | 0,00 | 0,00 | 2,48 | |
|
DIVDAX PERF. | 467,21 | 27.06. | 17:50 | +0,02 | +0,00% | 467,46 | 469,72 | 466,33 | 467,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,15 | 27.06. | 13:00 | -0,76 | -0,17% | 443,15 | 443,15 | 443,15 | 443,92 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.238,68 | 27.06. | 22:15 | +84,66 | +0,47% | 18.160,01 | 18.249,57 | 18.160,01 | 18.154,02 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.225,36 | 27.06. | 22:01 | +83,18 | +0,46% | 18.158,92 | 18.234,90 | 18.130,67 | 18.142,18 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.349,09 | 27.06. | 22:01 | +0,96 | +0,00% | 25.332,04 | 25.366,04 | 25.317,68 | 25.348,13 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.326,21 | 27.06. | 22:01 | -4,70 | -0,14% | 3.324,29 | 3.331,68 | 3.315,49 | 3.330,91 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.304,30 | 27.06. | 22:01 | -43,03 | -0,30% | 14.287,95 | 14.305,41 | 14.259,34 | 14.347,33 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.035,74 | 27.06. | 17:50 | +25,53 | +0,28% | 9.010,22 | 9.059,07 | 9.010,22 | 9.010,21 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.142,58 | 27.06. | 17:50 | +20,45 | +0,29% | 7.122,13 | 7.163,48 | 7.118,43 | 7.122,13 | |
|
CDAX | 1.581,72 | 27.06. | 17:50 | +4,88 | +0,31% | 1.576,83 | 1.586,07 | 1.576,33 | 1.576,84 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.663,96 | 27.06. | 17:50 | -13,77 | -0,37% | 3.671,66 | 3.686,78 | 3.660,01 | 3.677,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 55.003,41 | 27.06. | 17:50 | +397,18 | +0,73% | 54.554,43 | 55.074,70 | 54.523,92 | 54.606,23 | |
|
PRIME INDUSTRIAL | 10.457,27 | 27.06. | 17:50 | +100,36 | +0,97% | 10.397,65 | 10.537,48 | 10.356,18 | 10.356,91 | |
|
PRIME FINANCIAL SERVICES | 2.222,26 | 27.06. | 17:50 | +27,80 | +1,27% | 2.194,46 | 2.225,11 | 2.194,46 | 2.194,46 | |
|
PRIME PHARMA & HEALTHCARE | 3.452,22 | 27.06. | 17:50 | +13,36 | +0,39% | 3.439,82 | 3.457,64 | 3.434,08 | 3.438,86 | |
|
PRIME CHEMICALS | 4.243,24 | 27.06. | 17:50 | +9,28 | +0,22% | 4.247,94 | 4.269,50 | 4.230,58 | 4.233,96 | |
|
PRIME INSURANCE | 2.177,01 | 27.06. | 17:50 | +6,05 | +0,28% | 2.179,72 | 2.182,67 | 2.170,76 | 2.170,96 | |
|
PRIME MEDIA | 457,13 | 27.06. | 17:50 | +0,80 | +0,18% | 457,84 | 458,39 | 455,42 | 456,33 | |
|
PRIME TELECOMMUNICATION | 439,80 | 27.06. | 17:50 | +0,80 | +0,18% | 439,70 | 441,51 | 438,42 | 439,00 | |
|
PRIME BANKS | 151,92 | 27.06. | 17:50 | +0,63 | +0,42% | 151,66 | 153,12 | 151,27 | 151,29 | |
|
PRIME CONSUMER | 1.947,15 | 27.06. | 17:50 | -3,53 | -0,18% | 1.944,76 | 1.961,71 | 1.938,99 | 1.950,68 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME RETAIL | 219,45 | 27.06. | 17:50 | -4,09 | -1,83% | 222,26 | 222,26 | 219,42 | 223,54 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,01 | 27.06. | 17:50 | -9,72 | -0,77% | 1.269,69 | 1.269,69 | 1.257,91 | 1.267,73 | |
|
PRIME AUTOMOBILE | 1.946,44 | 27.06. | 17:50 | -13,75 | -0,70% | 1.962,49 | 1.968,28 | 1.943,31 | 1.960,19 | |
|
PRIME UTILITIES | 1.197,29 | 27.06. | 17:50 | -16,11 | -1,33% | 1.214,67 | 1.214,67 | 1.188,04 | 1.213,40 | |
|
PRIME TECHNOLOGY | 1.879,55 | 27.06. | 17:50 | -20,64 | -1,09% | 1.906,25 | 1.907,08 | 1.875,26 | 1.900,19 | |