- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.108,41 | 02.07. | 11:25 | -136,24 | -0,54% | 25.243,03 | 25.243,03 | 25.011,85 | 25.244,65 |  |
|
DAX | 18.123,06 | 02.07. | 11:25 | -167,60 | -0,92% | 18.286,86 | 18.286,86 | 18.120,83 | 18.290,66 | |
|
SDAX | 14.361,00 | 02.07. | 11:25 | -60,45 | -0,42% | 14.415,00 | 14.429,52 | 14.320,76 | 14.421,45 | |
|
HDAX | 9.598,64 | 02.07. | 11:25 | -86,92 | -0,90% | 9.657,55 | 9.657,55 | 9.598,64 | 9.685,56 | |
|
TECDAX | 3.294,13 | 02.07. | 11:25 | -16,52 | -0,50% | 3.309,78 | 3.310,85 | 3.293,30 | 3.310,65 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.752,59 | 02.07. | 11:25 | -25,07 | -1,41% | 1.773,36 | 1.775,27 | 1.747,67 | 1.777,66 | |
|
DIVDAX PERF. | 465,26 | 02.07. | 11:25 | -6,00 | -1,27% | 470,47 | 470,47 | 465,24 | 471,26 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,83 | 01.07. | 13:00 | -2,80 | -0,63% | 440,83 | 440,83 | 440,83 | 440,83 | |
|
VDAX NEW | 14,85 | 02.07. | 11:25 | +0,55 | +3,86% | 14,65 | 15,02 | 14,62 | 14,30 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 01.07. | 13:41 | +0,12 | +4,80% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.222,73 | 02.07. | 09:00 | -124,65 | -0,49% | 25.234,70 | 25.261,63 | 25.220,85 | 25.347,38 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.276,08 | 02.07. | 09:00 | -41,53 | -0,23% | 18.290,68 | 18.293,99 | 18.276,08 | 18.317,61 | |
|
X-DAX PERFORMANCE-INDEX | 18.246,63 | 02.07. | 09:00 | -62,35 | -0,34% | 18.293,21 | 18.307,08 | 18.241,68 | 18.308,98 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.408,91 | 02.07. | 09:00 | -32,19 | -0,22% | 14.423,23 | 14.423,23 | 14.400,70 | 14.441,10 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.301,50 | 02.07. | 09:00 | -9,59 | -0,29% | 3.305,50 | 3.308,56 | 3.299,73 | 3.311,09 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 8.967,18 | 02.07. | 11:25 | -53,62 | -0,59% | 9.020,81 | 9.020,81 | 8.940,39 | 9.020,80 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.104,19 | 02.07. | 11:25 | -62,10 | -0,87% | 7.166,28 | 7.166,28 | 7.104,19 | 7.166,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.623,87 | 02.07. | 11:25 | -8,94 | -0,25% | 3.632,71 | 3.632,71 | 3.611,25 | 3.632,81 | |
|
CDAX | 1.573,17 | 02.07. | 11:25 | -13,73 | -0,87% | 1.586,89 | 1.586,89 | 1.573,17 | 1.586,90 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.238,65 | 02.07. | 11:25 | -179,79 | -0,33% | 54.542,28 | 54.645,06 | 54.238,65 | 54.418,44 | |
|
PRIME INDUSTRIAL | 10.531,85 | 02.07. | 11:25 | -39,19 | -0,37% | 10.549,21 | 10.553,35 | 10.491,99 | 10.571,04 | |
|
PRIME CHEMICALS | 4.175,70 | 02.07. | 11:25 | -14,27 | -0,34% | 4.184,86 | 4.213,25 | 4.173,56 | 4.189,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.373,32 | 02.07. | 11:25 | -50,45 | -1,47% | 3.423,73 | 3.423,73 | 3.366,61 | 3.423,77 | |
|
PRIME FINANCIAL SERVICES | 2.194,10 | 02.07. | 11:25 | -10,95 | -0,50% | 2.205,05 | 2.205,05 | 2.191,92 | 2.205,05 | |
|
PRIME INSURANCE | 2.132,54 | 02.07. | 11:25 | -60,79 | -2,77% | 2.180,88 | 2.180,88 | 2.132,54 | 2.193,33 | |
|
PRIME AUTOMOBILE | 1.954,03 | 02.07. | 11:25 | -20,76 | -1,05% | 1.964,34 | 1.967,74 | 1.953,28 | 1.974,79 | |
|
PRIME CONSUMER | 1.897,15 | 02.07. | 11:25 | -28,05 | -1,46% | 1.917,74 | 1.918,66 | 1.897,15 | 1.925,20 | |
|
PRIME TECHNOLOGY | 1.892,99 | 02.07. | 11:25 | -6,52 | -0,34% | 1.900,36 | 1.906,43 | 1.888,50 | 1.899,51 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.270,15 | 02.07. | 11:25 | -3,90 | -0,31% | 1.271,20 | 1.274,56 | 1.263,33 | 1.274,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.179,98 | 02.07. | 11:25 | -8,06 | -0,68% | 1.184,78 | 1.184,78 | 1.177,81 | 1.188,04 | |
|
PRIME MEDIA | 446,70 | 02.07. | 11:25 | -3,82 | -0,85% | 446,83 | 447,73 | 444,96 | 450,52 | |
|
PRIME TELECOMMUNICATION | 442,77 | 02.07. | 11:25 | -2,81 | -0,63% | 445,17 | 445,17 | 442,57 | 445,58 | |
|
PRIME RETAIL | 225,87 | 02.07. | 11:25 | +2,32 | +1,04% | 223,91 | 227,07 | 223,14 | 223,55 | |
|
PRIME BANKS | 157,70 | 02.07. | 11:25 | -0,15 | -0,10% | 157,26 | 158,85 | 156,71 | 157,85 | |