- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.057,97 | 24.05. | 09:53 | -135,88 | -0,50% | 27.162,62 | 27.162,62 | 26.958,13 | 27.193,85 |  |
|
DAX | 18.576,15 | 24.05. | 09:53 | -115,17 | -0,62% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | |
|
SDAX | 15.049,98 | 24.05. | 09:53 | -52,31 | -0,35% | 15.000,50 | 15.049,98 | 14.993,36 | 15.102,29 | |
|
HDAX | 9.901,56 | 24.05. | 09:53 | -58,97 | -0,59% | 9.898,28 | 9.902,56 | 9.870,25 | 9.960,53 | |
|
TECDAX | 3.417,89 | 24.05. | 09:53 | -32,07 | -0,93% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.922,02 | 24.05. | 09:53 | -9,62 | -0,50% | 1.921,33 | 1.923,97 | 1.917,67 | 1.931,64 | |
|
DIVDAX PERF. | 475,81 | 24.05. | 09:53 | -1,86 | -0,39% | 476,38 | 476,38 | 473,87 | 477,67 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 | |
|
VDAX NEW | 12,87 | 24.05. | 09:53 | +0,54 | +4,39% | 12,93 | 13,03 | 12,82 | 12,33 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.488,11 | 24.05. | 09:53 | -29,62 | -0,31% | 9.517,73 | 9.517,73 | 9.450,83 | 9.517,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.319,42 | 24.05. | 09:53 | -43,34 | -0,59% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.941,53 | 24.05. | 09:53 | -34,38 | -0,86% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | |
|
CDAX | 1.604,94 | 24.05. | 09:53 | -8,56 | -0,53% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.092,90 | 24.05. | 09:53 | -457,05 | -0,85% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |
|
PRIME INDUSTRIAL | 11.259,95 | 24.05. | 09:53 | -88,10 | -0,78% | 11.258,44 | 11.267,59 | 11.247,87 | 11.348,05 | |
|
PRIME CHEMICALS | 4.254,05 | 24.05. | 09:53 | -39,13 | -0,91% | 4.259,37 | 4.265,85 | 4.246,48 | 4.293,18 | |
|
PRIME PHARMA & HEALTHCARE | 3.626,85 | 24.05. | 09:53 | -19,98 | -0,55% | 3.646,80 | 3.646,80 | 3.605,90 | 3.646,83 | |
|
PRIME FINANCIAL SERVICES | 2.226,30 | 24.05. | 09:53 | -14,47 | -0,65% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | |
|
PRIME INSURANCE | 2.161,67 | 24.05. | 09:53 | -7,55 | -0,35% | 2.160,34 | 2.161,87 | 2.147,24 | 2.169,22 | |
|
PRIME TECHNOLOGY | 2.072,59 | 24.05. | 09:53 | -31,80 | -1,51% | 2.069,31 | 2.074,85 | 2.066,02 | 2.104,39 | |
|
PRIME AUTOMOBILE | 2.042,69 | 24.05. | 09:53 | -2,87 | -0,14% | 2.032,97 | 2.042,69 | 2.029,81 | 2.045,56 | |
|
PRIME CONSUMER | 1.976,75 | 24.05. | 09:53 | -2,43 | -0,12% | 1.967,21 | 1.976,98 | 1.964,12 | 1.979,18 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.303,99 | 24.05. | 09:53 | +3,19 | +0,25% | 1.295,03 | 1.305,39 | 1.295,03 | 1.300,80 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.222,91 | 24.05. | 09:53 | -6,53 | -0,53% | 1.218,68 | 1.223,57 | 1.214,51 | 1.229,44 | |
|
PRIME MEDIA | 472,09 | 24.05. | 09:53 | -3,10 | -0,65% | 473,55 | 473,55 | 468,35 | 475,19 | |
|
PRIME TELECOMMUNICATION | 410,21 | 24.05. | 09:53 | -0,04 | -0,01% | 409,22 | 410,21 | 407,80 | 410,25 | |
|
PRIME RETAIL | 247,42 | 24.05. | 09:53 | +0,37 | +0,15% | 243,81 | 247,42 | 243,81 | 247,05 | |
|
PRIME BANKS | 159,73 | 24.05. | 09:53 | -2,68 | -1,65% | 160,81 | 160,94 | 159,33 | 162,41 | |