- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.715,76 | 20.06. | 17:50 | +244,01 | +0,96% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 |  |
|
DAX | 18.254,18 | 20.06. | 17:50 | +186,27 | +1,03% | 18.068,67 | 18.254,18 | 18.068,58 | 18.067,91 | |
|
SDAX | 14.599,56 | 20.06. | 17:50 | +200,22 | +1,39% | 14.428,51 | 14.618,80 | 14.428,51 | 14.399,34 | |
|
HDAX | 9.694,48 | 20.06. | 17:50 | +96,52 | +1,01% | 9.617,61 | 9.694,48 | 9.617,61 | 9.597,96 | |
|
TECDAX | 3.311,42 | 20.06. | 17:50 | +42,03 | +1,29% | 3.272,83 | 3.311,55 | 3.272,58 | 3.269,39 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.816,77 | 20.06. | 17:50 | +22,69 | +1,26% | 1.798,80 | 1.822,48 | 1.790,12 | 1.794,08 | |
|
DIVDAX PERF. | 468,06 | 20.06. | 17:50 | +3,14 | +0,68% | 465,58 | 468,34 | 464,90 | 464,92 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,96 |  |
|
VDAX NEW | 15,93 | 20.06. | 17:30 | -0,87 | -5,21% | 16,62 | 16,64 | 15,82 | 16,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,44 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.589,59 | 20.06. | 22:01 | +127,37 | +0,50% | 25.463,67 | 25.598,62 | 25.437,48 | 25.462,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.248,84 | 20.06. | 22:15 | +164,14 | +0,91% | 18.123,85 | 18.262,84 | 18.103,85 | 18.084,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.233,95 | 20.06. | 22:01 | +161,00 | +0,89% | 18.070,81 | 18.255,26 | 18.070,81 | 18.072,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.489,41 | 20.06. | 22:01 | +73,98 | +0,51% | 14.402,71 | 14.496,24 | 14.373,19 | 14.415,43 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.297,82 | 20.06. | 22:01 | +26,68 | +0,82% | 3.273,00 | 3.305,96 | 3.272,63 | 3.271,14 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.155,87 | 20.06. | 17:50 | +69,05 | +0,76% | 9.086,82 | 9.163,37 | 9.078,45 | 9.086,82 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.169,47 | 20.06. | 17:50 | +71,90 | +1,01% | 7.097,57 | 7.169,48 | 7.097,57 | 7.097,57 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.709,96 | 20.06. | 17:50 | +52,05 | +1,42% | 3.657,90 | 3.710,56 | 3.657,90 | 3.657,91 | |
|
CDAX | 1.576,25 | 20.06. | 17:50 | +16,34 | +1,05% | 1.559,90 | 1.576,26 | 1.559,90 | 1.559,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.940,06 | 20.06. | 17:50 | +980,65 | +1,89% | 52.224,72 | 52.940,96 | 52.207,97 | 51.959,41 | |
|
PRIME INDUSTRIAL | 10.780,68 | 20.06. | 17:50 | +115,33 | +1,08% | 10.695,32 | 10.785,98 | 10.695,32 | 10.665,35 | |
|
PRIME CHEMICALS | 4.208,22 | 20.06. | 17:50 | +44,32 | +1,06% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | |
|
PRIME PHARMA & HEALTHCARE | 3.477,77 | 20.06. | 17:50 | +46,93 | +1,37% | 3.430,83 | 3.479,82 | 3.430,83 | 3.430,84 | |
|
PRIME FINANCIAL SERVICES | 2.203,82 | 20.06. | 17:50 | +26,04 | +1,20% | 2.177,78 | 2.203,84 | 2.177,78 | 2.177,78 | |
|
PRIME INSURANCE | 2.171,85 | 20.06. | 17:50 | +14,41 | +0,67% | 2.165,35 | 2.173,41 | 2.155,34 | 2.157,44 | |
|
PRIME AUTOMOBILE | 1.969,69 | 20.06. | 17:50 | +10,84 | +0,55% | 1.960,86 | 1.976,32 | 1.953,73 | 1.958,85 | |
|
PRIME CONSUMER | 1.945,45 | 20.06. | 17:50 | +23,98 | +1,25% | 1.918,27 | 1.947,10 | 1.917,23 | 1.921,47 | |
|
PRIME TECHNOLOGY | 1.938,55 | 20.06. | 17:50 | +16,36 | +0,85% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.267,79 | 20.06. | 17:50 | +4,48 | +0,35% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.222,42 | 20.06. | 17:50 | +10,14 | +0,84% | 1.214,04 | 1.225,83 | 1.212,43 | 1.212,28 | |
|
PRIME MEDIA | 459,52 | 20.06. | 17:50 | +6,97 | +1,54% | 453,40 | 459,52 | 453,40 | 452,55 | |
|
PRIME TELECOMMUNICATION | 431,48 | 20.06. | 17:50 | +0,07 | +0,02% | 431,62 | 432,43 | 429,14 | 431,41 | |
|
PRIME RETAIL | 236,48 | 20.06. | 17:50 | +1,82 | +0,78% | 234,68 | 236,78 | 234,33 | 234,66 | |
|
PRIME BANKS | 152,32 | 20.06. | 17:50 | +0,87 | +0,57% | 151,44 | 152,42 | 151,03 | 151,45 | |