- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.433,42 | 24.06. | 09:58 | +137,24 | +0,54% | 25.298,66 | 25.440,29 | 25.281,29 | 25.296,18 |  |
|
DAX | 18.249,94 | 24.06. | 09:58 | +86,42 | +0,48% | 18.165,54 | 18.260,99 | 18.165,54 | 18.163,52 | |
|
SDAX | 14.505,67 | 24.06. | 09:58 | +31,96 | +0,22% | 14.505,14 | 14.537,53 | 14.459,01 | 14.473,71 | |
|
HDAX | 9.680,22 | 24.06. | 09:58 | +47,80 | +0,50% | 9.653,85 | 9.684,85 | 9.641,05 | 9.632,42 | |
|
TECDAX | 3.291,31 | 24.06. | 09:58 | +4,68 | +0,14% | 3.286,67 | 3.293,42 | 3.275,42 | 3.286,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.795,58 | 24.06. | 09:58 | -12,49 | -0,69% | 1.802,85 | 1.805,95 | 1.791,19 | 1.808,07 |  |
|
DIVDAX PERF. | 468,96 | 24.06. | 09:58 | +4,20 | +0,90% | 465,65 | 469,28 | 465,65 | 464,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,99 | 21.06. | 13:00 | +1,22 | +0,27% | 444,99 | 444,99 | 444,99 | 444,99 | |
|
VDAX NEW | 15,70 | 24.06. | 09:58 | +0,08 | +0,50% | 15,97 | 16,02 | 15,64 | 15,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,42 | 21.06. | 03:23 | -0,06 | -2,42% | - | 0,00 | 0,00 | 2,42 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.301,03 | 24.06. | 09:00 | -112,46 | -0,44% | 25.295,51 | 25.316,02 | 25.295,51 | 25.413,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.211,05 | 24.06. | 09:00 | +29,66 | +0,16% | 18.203,13 | 18.229,87 | 18.195,21 | 18.181,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.163,45 | 24.06. | 09:00 | +6,56 | +0,04% | 18.157,10 | 18.176,97 | 18.157,10 | 18.156,89 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.479,13 | 24.06. | 09:00 | +1,82 | +0,01% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,18 | 24.06. | 09:00 | -0,63 | -0,02% | 3.284,93 | 3.286,55 | 3.283,94 | 3.284,81 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.083,07 | 24.06. | 09:58 | +53,83 | +0,60% | 9.029,24 | 9.084,87 | 9.029,24 | 9.029,24 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.159,55 | 24.06. | 09:58 | +33,89 | +0,48% | 7.125,66 | 7.162,97 | 7.125,66 | 7.125,66 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.670,46 | 24.06. | 09:58 | +3,81 | +0,10% | 3.666,60 | 3.673,66 | 3.653,94 | 3.666,65 | |
|
CDAX | 1.574,02 | 24.06. | 09:58 | +8,02 | +0,51% | 1.565,99 | 1.574,75 | 1.565,99 | 1.566,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.238,05 | 24.06. | 09:58 | -24,31 | -0,05% | 53.308,85 | 53.431,86 | 52.987,59 | 53.262,36 | |
|
PRIME INDUSTRIAL | 10.731,49 | 24.06. | 09:58 | +70,05 | +0,66% | 10.686,73 | 10.739,30 | 10.673,03 | 10.661,44 | |
|
PRIME CHEMICALS | 4.209,90 | 24.06. | 09:58 | +32,67 | +0,78% | 4.182,97 | 4.212,28 | 4.180,70 | 4.177,23 | |
|
PRIME PHARMA & HEALTHCARE | 3.464,34 | 24.06. | 09:58 | +0,07 | +0,00% | 3.464,25 | 3.472,41 | 3.452,71 | 3.464,27 | |
|
PRIME FINANCIAL SERVICES | 2.206,65 | 24.06. | 09:58 | +0,88 | +0,04% | 2.205,77 | 2.210,63 | 2.199,38 | 2.205,77 | |
|
PRIME INSURANCE | 2.175,18 | 24.06. | 09:58 | +6,13 | +0,28% | 2.175,29 | 2.175,96 | 2.163,49 | 2.169,05 | |
|
PRIME AUTOMOBILE | 1.988,79 | 24.06. | 09:58 | +37,72 | +1,93% | 1.968,55 | 1.990,35 | 1.968,55 | 1.951,07 | |
|
PRIME CONSUMER | 1.934,84 | 24.06. | 09:58 | +7,18 | +0,37% | 1.925,12 | 1.936,28 | 1.922,25 | 1.927,66 | |
|
PRIME TECHNOLOGY | 1.888,12 | 24.06. | 09:58 | +5,18 | +0,28% | 1.886,79 | 1.890,59 | 1.873,25 | 1.882,94 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.265,64 | 24.06. | 09:58 | +11,44 | +0,91% | 1.260,37 | 1.266,88 | 1.259,08 | 1.254,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.217,91 | 24.06. | 09:58 | -5,54 | -0,45% | 1.221,27 | 1.221,44 | 1.212,08 | 1.223,45 | |
|
PRIME MEDIA | 453,96 | 24.06. | 09:58 | -1,31 | -0,29% | 455,42 | 455,42 | 453,12 | 455,27 | |
|
PRIME TELECOMMUNICATION | 434,68 | 24.06. | 09:58 | +3,61 | +0,84% | 432,24 | 435,39 | 432,24 | 431,07 | |
|
PRIME RETAIL | 228,44 | 24.06. | 09:58 | -3,85 | -1,66% | 231,91 | 231,91 | 225,54 | 232,29 | |
|
PRIME BANKS | 150,51 | 24.06. | 09:58 | +0,94 | +0,63% | 149,79 | 151,03 | 149,79 | 149,57 | |