- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,19 | 07.06. | 11:03 | +0,15 | +1,17% | 12,96 | 13,23 | 12,88 | 13,04 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 |  |
|
TECDAX | 3.453,13 | 07.06. | 11:03 | +8,26 | +0,24% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 | |
|
SDAX | 15.111,94 | 07.06. | 11:03 | -43,94 | -0,29% | 15.168,83 | 15.168,83 | 15.108,23 | 15.155,88 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | |
|
MDAX | 26.947,68 | 07.06. | 11:03 | -80,12 | -0,30% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | |
|
HDAX | 9.875,19 | 07.06. | 11:03 | -65,96 | -0,66% | 9.936,00 | 9.936,00 | 9.868,84 | 9.941,15 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.943,97 | 07.06. | 11:03 | -2,71 | -0,14% | 1.944,51 | 1.950,91 | 1.943,27 | 1.946,68 | |
|
DIVDAX PERF. | 476,99 | 07.06. | 11:03 | -5,12 | -1,06% | 481,84 | 481,84 | 476,68 | 482,11 | |
|
DAX | 18.524,08 | 07.06. | 11:03 | -128,59 | -0,69% | 18.649,08 | 18.649,08 | 18.508,26 | 18.652,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.970,69 | 07.06. | 11:03 | -3,36 | -0,08% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.300,31 | 07.06. | 11:03 | -46,93 | -0,64% | 7.347,22 | 7.347,22 | 7.295,78 | 7.347,24 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.474,63 | 07.06. | 11:03 | -32,76 | -0,34% | 9.507,38 | 9.507,70 | 9.471,68 | 9.507,39 | |
|
CDAX | 1.605,17 | 07.06. | 11:03 | -9,39 | -0,58% | 1.614,56 | 1.614,56 | 1.604,23 | 1.614,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.234,54 | 07.06. | 11:03 | -11,22 | -0,90% | 1.245,49 | 1.246,00 | 1.233,54 | 1.245,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.326,12 | 07.06. | 11:03 | -5,08 | -0,38% | 1.331,33 | 1.336,32 | 1.324,37 | 1.331,20 | |
|
PRIME TELECOMMUNICATION | 425,60 | 07.06. | 11:03 | -1,66 | -0,39% | 428,01 | 428,52 | 425,43 | 427,26 | |
|
PRIME TECHNOLOGY | 2.081,04 | 07.06. | 11:03 | +46,17 | +2,27% | 2.034,77 | 2.085,42 | 2.034,77 | 2.034,87 | |
|
PRIME SOFTWARE | 52.481,16 | 07.06. | 11:03 | -151,13 | -0,29% | 52.659,83 | 52.757,78 | 52.379,61 | 52.632,29 | |
|
PRIME RETAIL | 250,59 | 07.06. | 11:03 | -0,04 | -0,02% | 250,79 | 250,96 | 249,84 | 250,63 | |
|
PRIME PHARMA & HEALTHCARE | 3.701,04 | 07.06. | 11:03 | -20,00 | -0,54% | 3.726,19 | 3.726,19 | 3.698,95 | 3.721,04 | |
|
PRIME MEDIA | 472,03 | 07.06. | 11:03 | +1,84 | +0,39% | 469,61 | 472,05 | 468,26 | 470,19 | |
|
PRIME INSURANCE | 2.168,17 | 07.06. | 11:03 | -20,84 | -0,95% | 2.188,63 | 2.191,39 | 2.167,15 | 2.189,01 | |
|
PRIME INDUSTRIAL | 10.980,07 | 07.06. | 11:03 | -131,63 | -1,18% | 11.075,71 | 11.075,71 | 10.972,03 | 11.111,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.228,23 | 07.06. | 11:03 | -39,16 | -1,73% | 2.267,38 | 2.269,05 | 2.227,60 | 2.267,39 | |
|
PRIME CONSUMER | 2.011,18 | 07.06. | 11:03 | -2,02 | -0,10% | 2.010,16 | 2.011,22 | 2.001,35 | 2.013,20 | |
|
PRIME CHEMICALS | 4.214,88 | 07.06. | 11:03 | -17,04 | -0,40% | 4.236,82 | 4.236,82 | 4.211,37 | 4.231,92 | |
|
PRIME BANKS | 158,68 | 07.06. | 11:03 | -0,86 | -0,54% | 159,04 | 160,11 | 158,66 | 159,54 | |
|
PRIME AUTOMOBILE | 2.036,55 | 07.06. | 11:03 | -18,07 | -0,88% | 2.052,46 | 2.054,18 | 2.035,45 | 2.054,62 | |