- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.884,99 | 07.06. | 13:38 | -142,81 | -0,53% | 27.028,27 | 27.042,93 | 26.874,15 | 27.027,80 |  |
|
DAX | 18.475,33 | 07.06. | 13:38 | -177,34 | -0,95% | 18.649,08 | 18.649,08 | 18.454,45 | 18.652,67 | |
|
SDAX | 15.074,36 | 07.06. | 13:38 | -81,52 | -0,54% | 15.168,83 | 15.168,83 | 15.074,36 | 15.155,88 | |
|
HDAX | 9.849,40 | 07.06. | 13:38 | -91,75 | -0,92% | 9.936,00 | 9.936,00 | 9.842,27 | 9.941,15 | |
|
TECDAX | 3.449,91 | 07.06. | 13:38 | +5,04 | +0,15% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.933,87 | 07.06. | 13:38 | -12,81 | -0,66% | 1.944,51 | 1.950,91 | 1.933,77 | 1.946,68 | |
|
DIVDAX PERF. | 475,70 | 07.06. | 13:38 | -6,41 | -1,33% | 481,84 | 481,84 | 475,18 | 482,11 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | |
|
VDAX NEW | 13,34 | 07.06. | 13:38 | +0,30 | +2,28% | 12,96 | 13,40 | 12,88 | 13,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.453,75 | 07.06. | 13:38 | -53,64 | -0,56% | 9.507,38 | 9.507,70 | 9.452,93 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.280,77 | 07.06. | 13:38 | -66,47 | -0,90% | 7.347,22 | 7.347,22 | 7.275,69 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.961,80 | 07.06. | 13:38 | -12,25 | -0,31% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | |
|
CDAX | 1.601,54 | 07.06. | 13:38 | -13,02 | -0,81% | 1.614,56 | 1.614,56 | 1.600,38 | 1.614,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.150,81 | 07.06. | 13:38 | -481,48 | -0,91% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |
|
PRIME INDUSTRIAL | 10.947,75 | 07.06. | 13:38 | -163,95 | -1,48% | 11.075,71 | 11.075,71 | 10.936,47 | 11.111,70 | |
|
PRIME CHEMICALS | 4.213,20 | 07.06. | 13:38 | -18,72 | -0,44% | 4.236,82 | 4.236,82 | 4.209,28 | 4.231,92 | |
|
PRIME PHARMA & HEALTHCARE | 3.702,54 | 07.06. | 13:38 | -18,50 | -0,50% | 3.726,19 | 3.726,19 | 3.691,02 | 3.721,04 | |
|
PRIME FINANCIAL SERVICES | 2.212,71 | 07.06. | 13:38 | -54,68 | -2,41% | 2.267,38 | 2.269,05 | 2.211,20 | 2.267,39 | |
|
PRIME INSURANCE | 2.160,81 | 07.06. | 13:38 | -28,20 | -1,29% | 2.188,63 | 2.191,39 | 2.159,67 | 2.189,01 | |
|
PRIME TECHNOLOGY | 2.088,65 | 07.06. | 13:38 | +53,78 | +2,64% | 2.034,77 | 2.092,06 | 2.034,77 | 2.034,87 | |
|
PRIME AUTOMOBILE | 2.028,53 | 07.06. | 13:38 | -26,09 | -1,27% | 2.052,46 | 2.054,18 | 2.026,37 | 2.054,62 | |
|
PRIME CONSUMER | 2.010,59 | 07.06. | 13:38 | -2,61 | -0,13% | 2.010,16 | 2.014,31 | 2.001,35 | 2.013,20 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.324,09 | 07.06. | 13:38 | -7,11 | -0,53% | 1.331,33 | 1.336,32 | 1.323,06 | 1.331,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.231,66 | 07.06. | 13:38 | -14,10 | -1,13% | 1.245,49 | 1.246,00 | 1.228,39 | 1.245,76 | |
|
PRIME MEDIA | 470,73 | 07.06. | 13:38 | +0,54 | +0,11% | 469,61 | 472,05 | 468,26 | 470,19 | |
|
PRIME TELECOMMUNICATION | 425,10 | 07.06. | 13:38 | -2,16 | -0,51% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME RETAIL | 249,00 | 07.06. | 13:38 | -1,63 | -0,65% | 250,79 | 250,96 | 248,50 | 250,63 | |
|
PRIME BANKS | 158,63 | 07.06. | 13:38 | -0,91 | -0,57% | 159,04 | 160,11 | 158,40 | 159,54 | |