Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.943,14 | 07.06. | 09:11 | -84,66 | -0,31% | 27.028,27 | 27.042,93 | 26.931,82 | 27.027,80 | ||
DAX | 18.611,11 | 07.06. | 09:11 | -41,56 | -0,22% | 18.649,08 | 18.649,08 | 18.608,28 | 18.652,67 | ||
SDAX | 15.131,64 | 07.06. | 09:11 | -24,24 | -0,16% | 15.168,83 | 15.168,83 | 15.131,24 | 15.155,88 | ||
HDAX | 9.920,77 | 07.06. | 09:11 | -20,38 | -0,21% | 9.936,00 | 9.936,00 | 9.916,23 | 9.941,15 | ||
TECDAX | 3.449,76 | 07.06. | 09:11 | +4,89 | +0,14% | 3.444,96 | 3.453,87 | 3.444,96 | 3.444,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.947,39 | 07.06. | 09:11 | +0,71 | +0,04% | 1.944,51 | 1.947,39 | 1.943,27 | 1.946,68 | ||
DIVDAX PERF. | 480,61 | 07.06. | 09:11 | -1,50 | -0,31% | 481,84 | 481,84 | 480,37 | 482,11 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | ||
VDAX NEW | 13,04 | 06.06. | 17:30 | -0,59 | -4,34% | 13,40 | 13,61 | 13,04 | 13,04 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.480,04 | 07.06. | 09:11 | -27,35 | -0,29% | 9.507,38 | 9.507,70 | 9.480,04 | 9.507,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.332,97 | 07.06. | 09:11 | -14,27 | -0,19% | 7.347,22 | 7.347,22 | 7.329,93 | 7.347,24 | ||
TECHNOLOGY ALL SHARE PERF. | 3.965,77 | 07.06. | 09:11 | -8,28 | -0,21% | 3.973,84 | 3.979,62 | 3.965,77 | 3.974,05 | ||
CDAX | 1.612,41 | 07.06. | 09:11 | -2,15 | -0,13% | 1.614,56 | 1.614,56 | 1.611,71 | 1.614,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.717,91 | 07.06. | 09:11 | +85,62 | +0,16% | 52.659,83 | 52.757,78 | 52.639,78 | 52.632,29 | ||
PRIME INDUSTRIAL | 11.040,00 | 07.06. | 09:11 | -71,70 | -0,65% | 11.075,71 | 11.075,71 | 11.030,73 | 11.111,70 | ||
PRIME CHEMICALS | 4.225,25 | 07.06. | 09:11 | -6,67 | -0,16% | 4.236,82 | 4.236,82 | 4.223,66 | 4.231,92 | ||
PRIME PHARMA & HEALTHCARE | 3.713,20 | 07.06. | 09:11 | -7,84 | -0,21% | 3.726,19 | 3.726,19 | 3.711,88 | 3.721,04 | ||
PRIME FINANCIAL SERVICES | 2.242,46 | 07.06. | 09:11 | -24,93 | -1,10% | 2.267,38 | 2.269,05 | 2.239,41 | 2.267,39 | ||
PRIME INSURANCE | 2.186,32 | 07.06. | 09:11 | -2,69 | -0,12% | 2.188,63 | 2.191,39 | 2.186,32 | 2.189,01 | ||
PRIME TECHNOLOGY | 2.057,67 | 07.06. | 09:11 | +22,80 | +1,12% | 2.034,77 | 2.057,67 | 2.034,77 | 2.034,87 | ||
PRIME AUTOMOBILE | 2.054,18 | 07.06. | 09:11 | -0,44 | -0,02% | 2.052,46 | 2.054,18 | 2.051,24 | 2.054,62 | ||
PRIME CONSUMER | 2.003,56 | 07.06. | 09:11 | -9,64 | -0,48% | 2.010,16 | 2.010,76 | 2.001,35 | 2.013,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,70 | 07.06. | 09:11 | +2,50 | +0,19% | 1.331,33 | 1.334,58 | 1.331,33 | 1.331,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.243,95 | 07.06. | 09:11 | -1,81 | -0,15% | 1.245,49 | 1.246,00 | 1.242,36 | 1.245,76 | ||
PRIME MEDIA | 468,26 | 07.06. | 09:11 | -1,93 | -0,41% | 469,61 | 470,51 | 468,26 | 470,19 | ||
PRIME TELECOMMUNICATION | 428,28 | 07.06. | 09:11 | +1,02 | +0,24% | 428,01 | 428,28 | 427,56 | 427,26 | ||
PRIME RETAIL | 250,55 | 07.06. | 09:11 | -0,08 | -0,03% | 250,79 | 250,96 | 250,42 | 250,63 | ||
PRIME BANKS | 159,41 | 07.06. | 09:11 | -0,13 | -0,08% | 159,04 | 159,65 | 159,04 | 159,54 |