Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 16,82 | 14.06. | 10:32 | +1,38 | +8,93% | 15,55 | 16,90 | 15,54 | 15,44 | ||
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | ||
DIVDAX PERF. | 465,86 | 14.06. | 10:32 | -1,36 | -0,29% | 467,65 | 468,15 | 464,97 | 467,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.860,15 | 14.06. | 10:32 | -2,56 | -0,14% | 1.865,71 | 1.870,02 | 1.858,43 | 1.862,71 | ||
TECDAX | 3.388,66 | 14.06. | 10:32 | -11,91 | -0,35% | 3.404,71 | 3.408,74 | 3.383,83 | 3.400,57 | ||
HDAX | 9.661,76 | 14.06. | 10:32 | -53,65 | -0,55% | 9.728,77 | 9.728,77 | 9.648,16 | 9.715,41 | ||
SDAX | 14.555,56 | 14.06. | 10:32 | -67,73 | -0,46% | 14.623,00 | 14.634,07 | 14.547,67 | 14.623,29 | ||
DAX | 18.165,50 | 14.06. | 10:32 | -100,18 | -0,55% | 18.267,68 | 18.304,79 | 18.137,14 | 18.265,68 | ||
MDAX | 25.960,81 | 14.06. | 10:32 | -114,30 | -0,44% | 26.080,15 | 26.149,50 | 25.933,36 | 26.075,11 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | ||
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.573,46 | 14.06. | 10:32 | -7,96 | -0,50% | 1.581,42 | 1.584,11 | 1.571,45 | 1.581,42 | ||
TECHNOLOGY ALL SHARE PERF. | 3.802,10 | 14.06. | 10:32 | -8,24 | -0,22% | 3.810,34 | 3.820,81 | 3.799,92 | 3.810,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.146,47 | 14.06. | 10:32 | -38,47 | -0,54% | 7.184,94 | 7.195,17 | 7.137,04 | 7.184,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.173,89 | 14.06. | 10:32 | -47,62 | -0,52% | 9.221,51 | 9.240,93 | 9.168,10 | 9.221,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.502,15 | 14.06. | 10:32 | +14,89 | +0,03% | 52.730,85 | 53.136,15 | 52.458,45 | 52.487,26 | ||
PRIME PHARMA & HEALTHCARE | 3.654,14 | 14.06. | 10:32 | +6,48 | +0,18% | 3.647,66 | 3.657,40 | 3.642,31 | 3.647,66 | ||
PRIME FINANCIAL SERVICES | 2.149,88 | 14.06. | 10:32 | +2,58 | +0,12% | 2.147,30 | 2.154,29 | 2.142,52 | 2.147,30 | ||
PRIME TELECOMMUNICATION | 424,69 | 14.06. | 10:32 | -0,26 | -0,06% | 425,35 | 425,45 | 423,42 | 424,95 | ||
PRIME RETAIL | 240,13 | 14.06. | 10:32 | -1,49 | -0,62% | 241,48 | 241,82 | 239,95 | 241,62 | ||
PRIME MEDIA | 457,09 | 14.06. | 10:32 | -1,96 | -0,43% | 460,06 | 460,06 | 456,36 | 459,05 | ||
PRIME CHEMICALS | 4.188,26 | 14.06. | 10:32 | -2,52 | -0,06% | 4.198,72 | 4.198,72 | 4.172,71 | 4.190,78 | ||
PRIME BANKS | 148,34 | 14.06. | 10:32 | -2,92 | -1,93% | 151,54 | 151,54 | 147,98 | 151,26 | ||
PRIME AUTOMOBILE | 1.964,53 | 14.06. | 10:32 | -3,35 | -0,17% | 1.967,48 | 1.970,64 | 1.952,56 | 1.967,88 | ||
PRIME INSURANCE | 2.142,71 | 14.06. | 10:32 | -4,25 | -0,20% | 2.151,17 | 2.152,07 | 2.135,84 | 2.146,96 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.204,54 | 14.06. | 10:32 | -7,04 | -0,58% | 1.216,20 | 1.216,20 | 1.201,85 | 1.211,58 | ||
PRIME CONSUMER | 1.989,60 | 14.06. | 10:32 | -10,10 | -0,51% | 2.002,25 | 2.003,59 | 1.988,73 | 1.999,70 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.272,79 | 14.06. | 10:32 | -13,57 | -1,05% | 1.287,66 | 1.287,66 | 1.271,37 | 1.286,36 | ||
PRIME TECHNOLOGY | 2.062,19 | 14.06. | 10:32 | -26,85 | -1,29% | 2.091,65 | 2.093,66 | 2.058,26 | 2.089,04 | ||
PRIME INDUSTRIAL | 10.583,88 | 14.06. | 10:32 | -153,41 | -1,43% | 10.736,30 | 10.749,59 | 10.557,07 | 10.737,29 |