Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.803,68 | 14.06. | 14:50 | -271,43 | -1,04% | 26.080,15 | 26.149,50 | 25.708,68 | 26.075,11 |  |
|
DAX | 18.043,51 | 14.06. | 14:50 | -222,17 | -1,22% | 18.267,68 | 18.304,79 | 17.982,83 | 18.265,68 | |
|
SDAX | 14.432,16 | 14.06. | 14:50 | -191,13 | -1,31% | 14.623,00 | 14.634,07 | 14.390,84 | 14.623,29 | |
|
HDAX | 9.598,28 | 14.06. | 14:50 | -117,13 | -1,21% | 9.728,77 | 9.728,77 | 9.566,61 | 9.715,41 | |
|
TECDAX | 3.371,03 | 14.06. | 14:50 | -29,54 | -0,87% | 3.404,71 | 3.408,74 | 3.363,12 | 3.400,57 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.825,70 | 14.06. | 14:50 | -37,01 | -1,99% | 1.865,71 | 1.870,02 | 1.825,70 | 1.862,71 | |
|
DIVDAX PERF. | 463,30 | 14.06. | 14:50 | -3,92 | -0,84% | 467,65 | 468,15 | 461,27 | 467,22 | |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 441,12 |  |
|
VDAX NEW | 17,71 | 14.06. | 14:50 | +2,27 | +14,69% | 15,55 | 18,72 | 15,54 | 15,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 13:41 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.108,14 | 14.06. | 14:50 | -113,37 | -1,23% | 9.221,51 | 9.240,93 | 9.077,84 | 9.221,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.098,73 | 14.06. | 14:50 | -86,21 | -1,20% | 7.184,94 | 7.195,17 | 7.075,64 | 7.184,94 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.782,66 | 14.06. | 14:50 | -27,68 | -0,73% | 3.810,34 | 3.820,81 | 3.766,54 | 3.810,34 | |
|
CDAX | 1.563,32 | 14.06. | 14:50 | -18,10 | -1,14% | 1.581,42 | 1.584,11 | 1.558,24 | 1.581,42 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.977,59 | 14.06. | 14:50 | -509,67 | -0,97% | 52.730,85 | 53.136,15 | 51.707,96 | 52.487,26 | |
|
PRIME INDUSTRIAL | 10.503,30 | 14.06. | 14:50 | -233,99 | -2,18% | 10.736,30 | 10.749,59 | 10.454,06 | 10.737,29 | |
|
PRIME CHEMICALS | 4.167,37 | 14.06. | 14:50 | -23,41 | -0,56% | 4.198,72 | 4.198,72 | 4.136,15 | 4.190,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.641,52 | 14.06. | 14:50 | -6,14 | -0,17% | 3.647,66 | 3.659,09 | 3.641,01 | 3.647,66 | |
|
PRIME INSURANCE | 2.124,18 | 14.06. | 14:50 | -22,78 | -1,06% | 2.151,17 | 2.152,07 | 2.114,58 | 2.146,96 | |
|
PRIME FINANCIAL SERVICES | 2.149,21 | 14.06. | 14:50 | +1,91 | +0,09% | 2.147,30 | 2.154,29 | 2.131,92 | 2.147,30 | |
|
PRIME TECHNOLOGY | 2.027,63 | 14.06. | 14:50 | -61,41 | -2,94% | 2.091,65 | 2.093,66 | 2.021,53 | 2.089,04 | |
|
PRIME CONSUMER | 1.974,07 | 14.06. | 14:50 | -25,63 | -1,28% | 2.002,25 | 2.003,59 | 1.970,86 | 1.999,70 | |
|
PRIME AUTOMOBILE | 1.951,08 | 14.06. | 14:50 | -16,80 | -0,85% | 1.967,48 | 1.970,64 | 1.939,94 | 1.967,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.267,41 | 14.06. | 14:50 | -18,95 | -1,47% | 1.287,66 | 1.287,66 | 1.258,58 | 1.286,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.205,53 | 14.06. | 14:50 | -6,05 | -0,50% | 1.216,20 | 1.216,20 | 1.193,65 | 1.211,58 | |
|
PRIME MEDIA | 453,82 | 14.06. | 14:50 | -5,23 | -1,14% | 460,06 | 460,06 | 452,48 | 459,05 | |
|
PRIME TELECOMMUNICATION | 426,57 | 14.06. | 14:50 | +1,62 | +0,38% | 425,35 | 428,23 | 423,42 | 424,95 | |
|
PRIME RETAIL | 238,40 | 14.06. | 14:50 | -3,22 | -1,33% | 241,48 | 241,82 | 237,32 | 241,62 | |
|
PRIME BANKS | 146,47 | 14.06. | 14:50 | -4,79 | -3,17% | 151,54 | 151,54 | 144,79 | 151,26 | |